Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $92.92
-0.39%
$792.97 million $2.8 million
Mar 30, 8 AM $93.28
+0.56%
$796.05 million $2.83 million
Mar 30, 7 AM $92.75
+0.63%
$791.46 million $2.59 million
Mar 30, 6 AM $92.17
-0.20%
$786.54 million $2.42 million
Mar 30, 5 AM $92.36
-0.14%
$788.17 million $2.37 million
Mar 30, 4 AM $92.49
+0.56%
$789.31 million $2.25 million
Mar 30, 3 AM $91.98
-0.26%
$784.93 million $1.88 million
Mar 30, 2 AM $92.22
+0.96%
$787.01 million $1.92 million
Mar 30, 1 AM $91.34
+1.19%
$779.49 million $1.84 million
Mar 30, 12 AM $90.27
+0.41%
$770.3 million $1.81 million
Mar 29, 11 PM $89.9
+0.90%
$767.16 million $1.52 million
Mar 29, 10 PM $89.08
-1.77%
$760.21 million $1.53 million
Mar 29, 9 PM $90.69
+0.28%
$773.95 million $1.4 million
Mar 29, 8 PM $90.44
+0.40%
$771.77 million $1.41 million
Mar 29, 7 PM $90.08
+0.01%
$768.69 million $1.39 million
Mar 29, 6 PM $90.07
+0.26%
$768.61 million $1.44 million
Mar 29, 5 PM $89.83
-0.37%
$766.6 million $1.44 million
Mar 29, 4 PM $90.16
-0.10%
$769.41 million $1.43 million
Mar 29, 3 PM $90.25
-0.18%
$770.19 million $1.39 million
Mar 29, 2 PM $90.39
-0.01%
$771.32 million $1.36 million
Mar 29, 1 PM $90.39
-0.70%
$771.36 million $1.32 million
Mar 29, 12 PM $91.03
-0.12%
$776.85 million $1.33 million
Mar 29, 11 AM $91.14
+0.50%
$777.79 million $1.26 million
Mar 29, 10 AM $90.69
-0.17%
$773.95 million $1.19 million
Mar 29, 9 AM $90.85
-0.13%
$775.3 million $975,698
Mar 29, 8 AM $90.97
-0.11%
$776.32 million $948,839
Mar 29, 7 AM $91.07
-0.02%
$777.16 million $860,065
Mar 29, 6 AM $91.09
-0.29%
$777.31 million $782,791
Mar 29, 5 AM $91.35
-0.04%
$779.58 million $697,296
Mar 29, 4 AM $91.34
-0.29%
$779.48 million $641,046
Mar 29, 3 AM $91.66
+0.39%
$782.17 million $536,846
Mar 29, 2 AM $91.3
+0.32%
$779.1 million $462,811
Mar 29, 1 AM $90.84
+0.18%
$775.16 million $455,813
Mar 29, 12 AM $90.69
+0.13%
$773.92 million $458,545
Mar 28, 11 PM $90.57
-0.88%
$772.93 million $467,500
Mar 28, 10 PM $91.38
+0.11%
$779.82 million $465,259
Mar 28, 9 PM $91.28
-0.85%
$778.99 million $462,622
Mar 28, 8 PM $92.07
+0.28%
$785.67 million $455,651
Mar 28, 7 PM $91.81
-0.31%
$783.51 million $431,620
Mar 28, 6 PM $92.05
+0.14%
$785.54 million $452,179
Mar 28, 5 PM $91.87
-0.38%
$784.01 million $432,393
Mar 28, 4 PM $92.22
-0.28%
$786.99 million $444,873
Mar 28, 3 PM $92.48
+0.72%
$789.22 million $471,549
Mar 28, 2 PM $91.84
-0.11%
$783.71 million $468,329
Mar 28, 1 PM $91.94
+0.77%
$784.6 million $503,345
Mar 28, 12 PM $91.29
-0.33%
$779.02 million $486,906
Mar 28, 11 AM $91.59
+0.00%
$781.57 million $517,341
Mar 28, 10 AM $91.59
-0.16%
$781.6 million $588,830
Mar 28, 9 AM $91.74
-0.31%
$782.83 million $716,836
Mar 28, 8 AM $92.03
-0.21%
$785.31 million $738,492