Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 93.22
+0.14%
$ 795.49 million $ 264,331
Apr 11, 10 AM $ 93.02
-0.61%
$ 793.76 million $ 255,251
Apr 11, 9 AM $ 93.58
+0.40%
$ 798.6 million $ 254,351
Apr 11, 8 AM $ 93.21
-0.02%
$ 795.41 million $ 255,610
Apr 11, 7 AM $ 93.22
+0.12%
$ 795.54 million $ 255,334
Apr 11, 6 AM $ 93.11
+0.00%
$ 794.6 million $ 243,317
Apr 11, 5 AM $ 93.11
-0.23%
$ 794.6 million $ 245,009
Apr 11, 4 AM $ 93.33
-0.11%
$ 796.4 million $ 246,616
Apr 11, 3 AM $ 93.5
-0.35%
$ 797.93 million $ 247,235
Apr 11, 2 AM $ 93.83
+0.07%
$ 800.72 million $ 698,808
Apr 11, 1 AM $ 93.74
+0.02%
$ 799.92 million $ 718,936
Apr 11, 12 AM $ 93.75
-0.14%
$ 800 million $ 717,863
Apr 10, 11 PM $ 93.88
-0.35%
$ 801.11 million $ 713,642
Apr 10, 10 PM $ 94.17
-0.10%
$ 803.64 million $ 724,978
Apr 10, 9 PM $ 94.27
-0.10%
$ 804.43 million $ 738,725
Apr 10, 8 PM $ 94.33
-0.23%
$ 804.94 million $ 739,255
Apr 10, 7 PM $ 94.54
+0.40%
$ 806.79 million $ 784,652
Apr 10, 6 PM $ 94.13
+0.30%
$ 803.25 million $ 1.02 million
Apr 10, 5 PM $ 93.85
+0.09%
$ 800.86 million $ 1.05 million
Apr 10, 4 PM $ 93.76
+0.56%
$ 800.15 million $ 1.07 million
Apr 10, 3 PM $ 93.2
-0.91%
$ 795.32 million $ 1.06 million
Apr 10, 2 PM $ 94.06
+0.86%
$ 802.65 million $ 1.07 million
Apr 10, 1 PM $ 93.26
+0.23%
$ 795.81 million $ 1.1 million
Apr 10, 12 PM $ 93.04
+0.59%
$ 793.97 million $ 1.13 million
Apr 10, 11 AM $ 92.49
+0.42%
$ 789.27 million $ 1.11 million
Apr 10, 10 AM $ 92.1
-0.31%
$ 785.96 million $ 1.1 million
Apr 10, 9 AM $ 92.39
+0.72%
$ 788.42 million $ 1.1 million
Apr 10, 8 AM $ 91.77
-0.01%
$ 783.15 million $ 1.09 million
Apr 10, 7 AM $ 91.74
-0.35%
$ 782.85 million $ 1.09 million
Apr 10, 6 AM $ 92.06
-0.16%
$ 785.58 million $ 1.09 million
Apr 10, 5 AM $ 92.2
-0.01%
$ 786.84 million $ 1.13 million
Apr 10, 4 AM $ 92.25
+0.66%
$ 787.25 million $ 1.14 million
Apr 10, 3 AM $ 91.69
-0.33%
$ 782.46 million $ 1.15 million
Apr 10, 2 AM $ 92
-0.26%
$ 785.07 million $ 725,966
Apr 10, 1 AM $ 92.24
+0.30%
$ 787.13 million $ 706,558
Apr 10, 12 AM $ 91.96
-0.32%
$ 784.76 million $ 719,885
Apr 9, 11 PM $ 92.19
-0.85%
$ 786.71 million $ 718,860
Apr 9, 10 PM $ 93
-0.17%
$ 793.64 million $ 720,852
Apr 9, 9 PM $ 93.16
-0.06%
$ 795 million $ 1.19 million
Apr 9, 8 PM $ 93.22
+0.09%
$ 795.49 million $ 1.19 million
Apr 9, 7 PM $ 93.07
+0.32%
$ 794.25 million $ 1.13 million
Apr 9, 6 PM $ 92.79
-0.89%
$ 791.81 million $ 897,589
Apr 9, 5 PM $ 93.62
+1.20%
$ 798.95 million $ 862,540
Apr 9, 4 PM $ 92.52
-0.13%
$ 789.49 million $ 840,761
Apr 9, 3 PM $ 92.63
+1.82%
$ 790.48 million $ 838,734
Apr 9, 2 PM $ 90.97
+0.35%
$ 776.3 million $ 824,414
Apr 9, 1 PM $ 90.65
-0.47%
$ 773.57 million $ 841,491
Apr 9, 12 PM $ 91.03
+0.12%
$ 776.83 million $ 816,572
Apr 9, 11 AM $ 90.93
-0.47%
$ 775.96 million $ 814,869
Apr 9, 10 AM $ 91.36
-0.05%
$ 779.63 million $ 822,611