Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 83.81
-0.43%
$ 759.14 million $ 445,834
Jul 18, 12 PM $ 84.18
+0.08%
$ 762.45 million $ 480,485
Jul 18, 11 AM $ 84.11
+0.12%
$ 758.66 million $ 478,447
Jul 18, 10 AM $ 84.05
+0.09%
$ 758.14 million $ 493,616
Jul 18, 9 AM $ 83.98
-0.14%
$ 757.45 million $ 494,112
Jul 18, 8 AM $ 84.1
+0.05%
$ 758.54 million $ 500,582
Jul 18, 7 AM $ 84.06
-0.10%
$ 758.2 million $ 490,791
Jul 18, 6 AM $ 84.11
+0.10%
$ 758.62 million $ 506,480
Jul 18, 5 AM $ 84.08
-0.18%
$ 758.38 million $ 509,003
Jul 18, 4 AM $ 84.27
-0.29%
$ 760.09 million $ 512,308
Jul 18, 3 AM $ 84.51
+0.09%
$ 762.28 million $ 500,094
Jul 18, 2 AM $ 84.43
+0.09%
$ 761.58 million $ 491,033
Jul 18, 1 AM $ 84.35
+0.16%
$ 760.87 million $ 486,993
Jul 18, 12 AM $ 84.22
+0.07%
$ 759.66 million $ 465,025
Jul 17, 11 PM $ 84.16
+0.04%
$ 759.11 million $ 493,093
Jul 17, 10 PM $ 84.12
-0.02%
$ 758.78 million $ 492,917
Jul 17, 9 PM $ 84.14
-0.06%
$ 758.97 million $ 496,003
Jul 17, 8 PM $ 84.19
-0.13%
$ 759.42 million $ 515,289
Jul 17, 7 PM $ 84.4
-0.13%
$ 761.28 million $ 519,146
Jul 17, 6 PM $ 84.51
+0.12%
$ 762.26 million $ 522,667
Jul 17, 5 PM $ 84.35
+0.31%
$ 760.81 million $ 530,839
Jul 17, 4 PM $ 84.09
+0.52%
$ 758.46 million $ 559,895
Jul 17, 3 PM $ 83.65
+0.40%
$ 754.51 million $ 337,595
Jul 17, 2 PM $ 83.38
+0.06%
$ 752.09 million $ 331,895
Jul 17, 1 PM $ 83.27
-0.22%
$ 751.04 million $ 324,561
Jul 17, 12 PM $ 83.45
-0.61%
$ 752.7 million $ 295,217
Jul 17, 11 AM $ 83.96
+0.06%
$ 756.72 million $ 295,380
Jul 17, 10 AM $ 83.91
+0.18%
$ 756.26 million $ 288,314
Jul 17, 9 AM $ 83.75
+0.23%
$ 754.87 million $ 291,469
Jul 17, 8 AM $ 83.56
-0.12%
$ 753.12 million $ 296,880
Jul 17, 7 AM $ 83.66
+0.04%
$ 754.01 million $ 413,247
Jul 17, 6 AM $ 83.62
+0.24%
$ 753.69 million $ 421,118
Jul 17, 5 AM $ 83.42
-1.09%
$ 751.88 million $ 427,825
Jul 17, 4 AM $ 84.35
-0.13%
$ 760.2 million $ 428,592
Jul 17, 3 AM $ 84.46
+0.46%
$ 761.21 million $ 425,772
Jul 17, 2 AM $ 84.07
-0.27%
$ 757.71 million $ 429,182
Jul 17, 1 AM $ 84.3
-0.52%
$ 759.78 million $ 430,848
Jul 17, 12 AM $ 84.74
+0.36%
$ 763.73 million $ 436,157
Jul 16, 11 PM $ 84.43
-0.13%
$ 761.01 million $ 410,315
Jul 16, 10 PM $ 84.54
-0.67%
$ 761.97 million $ 425,152
Jul 16, 9 PM $ 85.11
+0.13%
$ 767.12 million $ 424,827
Jul 16, 8 PM $ 85
-0.02%
$ 766.11 million $ 409,022
Jul 16, 7 PM $ 85.02
+0.13%
$ 766.3 million $ 415,260
Jul 16, 6 PM $ 84.91
+0.14%
$ 765.33 million $ 406,504
Jul 16, 5 PM $ 84.79
-1.01%
$ 764.24 million $ 402,014
Jul 16, 4 PM $ 85.67
-0.45%
$ 772.11 million $ 372,986
Jul 16, 3 PM $ 86.05
+0.24%
$ 775.56 million $ 385,040
Jul 16, 2 PM $ 85.84
+0.21%
$ 773.71 million $ 393,786
Jul 16, 1 PM $ 85.6
+0.47%
$ 771.5 million $ 405,690
Jul 16, 12 PM $ 85.19
-0.36%
$ 767.86 million $ 429,806