Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $118.9
+0.01%
$1.09 billion $1.36 million
Sep 6, 7 AM $118.88
-0.13%
$1.09 billion $1.37 million
Sep 6, 6 AM $119.04
-0.95%
$1.09 billion $1.28 million
Sep 6, 5 AM $120.2
+0.56%
$1.1 billion $1.24 million
Sep 6, 4 AM $119.53
-0.08%
$1.1 billion $1.19 million
Sep 6, 3 AM $119.62
+1.53%
$1.1 billion $1.03 million
Sep 6, 2 AM $117.81
+0.23%
$1.08 billion $879,046
Sep 6, 1 AM $117.53
+0.67%
$1.08 billion $401,790
Sep 6, 12 AM $116.74
+0.21%
$1.07 billion $370,773
Sep 5, 11 PM $116.5
-0.22%
$1.07 billion $355,426
Sep 5, 10 PM $116.69
-0.42%
$1.07 billion $335,005
Sep 5, 9 PM $117.18
+0.49%
$1.08 billion $328,778
Sep 5, 8 PM $116.61
-0.18%
$1.07 billion $329,167
Sep 5, 7 PM $116.81
-0.43%
$1.07 billion $287,269
Sep 5, 6 PM $117.31
-0.31%
$1.08 billion $286,104
Sep 5, 5 PM $117.68
+0.77%
$1.08 billion $283,498
Sep 5, 4 PM $116.79
+0.50%
$1.07 billion $279,525
Sep 5, 3 PM $116.28
+0.01%
$1.07 billion $261,280
Sep 5, 2 PM $116.27
+0.28%
$1.07 billion $259,561
Sep 5, 1 PM $116.01
-0.42%
$1.07 billion $339,077
Sep 5, 12 PM $116.5
+0.81%
$1.07 billion $443,512
Sep 5, 11 AM $115.61
-0.21%
$1.06 billion $1.15 million
Sep 5, 10 AM $115.81
+0.03%
$1.06 billion $1.22 million
Sep 5, 9 AM $115.82
-0.03%
$1.06 billion $1.22 million
Sep 5, 8 AM $115.85
+0.33%
$1.06 billion $1.24 million
Sep 5, 7 AM $115.48
-0.06%
$1.06 billion $1.27 million
Sep 5, 6 AM $115.55
+0.41%
$1.06 billion $1.43 million
Sep 5, 5 AM $115.08
+0.08%
$1.06 billion $1.46 million
Sep 5, 4 AM $114.99
-0.08%
$1.06 billion $1.51 million
Sep 5, 3 AM $115.08
-0.08%
$1.06 billion $1.63 million
Sep 5, 2 AM $115.18
+0.13%
$1.06 billion $1.64 million
Sep 5, 1 AM $115.03
-0.04%
$1.06 billion $1.65 million
Sep 5, 12 AM $115.02
-0.03%
$1.06 billion $1.66 million
Sep 4, 11 PM $115.05
+0.18%
$1.06 billion $1.68 million
Sep 4, 10 PM $114.85
+0.05%
$1.06 billion $1.69 million
Sep 4, 9 PM $114.79
-0.12%
$1.06 billion $1.7 million
Sep 4, 8 PM $114.92
+0.01%
$1.06 billion $1.71 million
Sep 4, 7 PM $114.91
+0.04%
$1.06 billion $1.72 million
Sep 4, 6 PM $114.86
+0.31%
$1.06 billion $1.73 million
Sep 4, 5 PM $114.51
-0.44%
$1.05 billion $1.73 million
Sep 4, 4 PM $115.07
+0.41%
$1.06 billion $1.81 million
Sep 4, 3 PM $114.6
+0.61%
$1.05 billion $1.84 million
Sep 4, 2 PM $113.97
-0.86%
$1.05 billion $1.91 million
Sep 4, 1 PM $114.96
+0.16%
$1.06 billion $2.04 million
Sep 4, 12 PM $114.77
-2.41%
$1.06 billion $1.91 million
Sep 4, 11 AM $117.61
-0.05%
$1.08 billion $1.21 million
Sep 4, 10 AM $117.67
-0.02%
$1.08 billion $1.44 million
Sep 4, 9 AM $117.69
-0.15%
$1.08 billion $1.62 million
Sep 4, 8 AM $117.87
+0.74%
$1.08 billion $1.6 million
Sep 4, 7 AM $116.86
-0.19%
$1.07 billion $1.57 million