Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 93.48
+0.00%
$ 870.01 million $ 934,624
8:12 PM $ 93.41
-0.07%
$ 870.01 million $ 934,651
8:11 PM $ 93.47
+0.00%
$ 870.01 million $ 935,638
8:10 PM $ 93.47
+0.00%
$ 870.01 million $ 935,702
8:09 PM $ 93.47
+0.00%
$ 870.6 million $ 935,702
8:08 PM $ 93.47
-0.07%
$ 870.6 million $ 935,699
8:07 PM $ 93.54
+0.00%
$ 870.6 million $ 935,549
8:06 PM $ 93.54
+0.00%
$ 870.6 million $ 935,685
8:05 PM $ 93.47
+0.07%
$ 870.6 million $ 935,713
8:04 PM $ 93.41
+0.00%
$ 869.99 million $ 935,821
8:03 PM $ 93.41
+0.00%
$ 869.99 million $ 936,094
8:02 PM $ 93.35
+0.00%
$ 869.99 million $ 936,081
8:01 PM $ 93.35
+0.00%
$ 869.99 million $ 936,231
8:00 PM $ 93.35
+0.00%
$ 869.99 million $ 936,231
7:59 PM $ 93.35
-0.07%
$ 869.39 million $ 936,255
7:58 PM $ 93.41
+0.00%
$ 869.39 million $ 936,187
7:57 PM $ 93.41
+0.00%
$ 869.39 million $ 936,289
7:56 PM $ 93.41
+0.00%
$ 869.39 million $ 936,308
7:55 PM $ 93.41
+0.00%
$ 869.39 million $ 936,308
7:54 PM $ 93.41
+0.00%
$ 869.99 million $ 936,347
7:53 PM $ 93.41
+0.00%
$ 869.99 million $ 936,485
7:52 PM $ 93.41
+0.00%
$ 869.99 million $ 936,965
7:51 PM $ 93.41
-0.07%
$ 869.99 million $ 936,965
7:50 PM $ 93.47
+0.15%
$ 869.99 million $ 936,848
7:49 PM $ 93.33
+0.00%
$ 869.27 million $ 936,217
7:48 PM $ 93.4
+0.00%
$ 869.27 million $ 936,181
7:47 PM $ 93.4
+0.00%
$ 869.27 million $ 936,181
7:46 PM $ 93.33
+0.00%
$ 869.27 million $ 936,181
7:45 PM $ 93.33
+0.00%
$ 869.27 million $ 935,608
7:44 PM $ 93.33
+0.02%
$ 869.22 million $ 935,608
7:43 PM $ 93.31
+0.00%
$ 869.22 million $ 935,067
7:42 PM $ 93.31
-0.07%
$ 869.22 million $ 935,170
7:41 PM $ 93.31
+0.00%
$ 869.22 million $ 935,219
7:40 PM $ 93.31
+0.00%
$ 869.22 million $ 935,219
7:39 PM $ 93.31
+0.00%
$ 869.02 million $ 935,303
7:38 PM $ 93.31
+0.00%
$ 869.02 million $ 935,409
7:37 PM $ 93.31
+0.07%
$ 869.02 million $ 935,478
7:36 PM $ 93.24
+0.02%
$ 869.02 million $ 935,478
7:35 PM $ 93.22
+0.00%
$ 869.02 million $ 935,324
7:34 PM $ 93.22
+0.00%
$ 868.22 million $ 935,283
7:33 PM $ 93.22
+0.00%
$ 868.22 million $ 935,282
7:32 PM $ 93.22
+0.01%
$ 868.22 million $ 935,659
7:31 PM $ 93.21
+0.00%
$ 868.22 million $ 935,659
7:30 PM $ 93.21
-0.14%
$ 868.22 million $ 935,603
7:29 PM $ 93.34
-0.07%
$ 869.3 million $ 935,343
7:28 PM $ 93.4
+0.00%
$ 869.3 million $ 935,110
7:27 PM $ 93.4
+0.00%
$ 869.3 million $ 935,193
7:26 PM $ 93.51
+0.00%
$ 869.3 million $ 937,163
7:25 PM $ 93.51
+0.00%
$ 869.3 million $ 937,268
7:24 PM $ 93.51
-0.14%
$ 870.95 million $ 937,179