Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 82.65
+0.00%
$ 747.42 million $ 485,888
10:57 PM $ 82.65
+0.00%
$ 747.42 million $ 485,824
10:56 PM $ 82.65
+0.00%
$ 747.42 million $ 485,782
10:55 PM $ 82.65
+0.00%
$ 747.42 million $ 485,736
10:54 PM $ 82.65
+0.00%
$ 747.42 million $ 485,643
10:53 PM $ 82.64
-0.03%
$ 747.42 million $ 485,437
10:52 PM $ 82.68
+0.07%
$ 747.42 million $ 485,269
10:51 PM $ 82.62
+0.00%
$ 747.42 million $ 484,995
10:50 PM $ 82.62
+0.01%
$ 747.42 million $ 484,726
10:49 PM $ 82.61
+0.00%
$ 747.14 million $ 484,421
10:48 PM $ 82.61
+0.01%
$ 747.14 million $ 484,204
10:47 PM $ 82.55
+0.03%
$ 747.14 million $ 483,617
10:46 PM $ 82.52
+0.06%
$ 747.14 million $ 464,499
10:45 PM $ 82.47
-0.06%
$ 747.14 million $ 462,311
10:44 PM $ 82.52
+0.00%
$ 746.32 million $ 462,298
10:43 PM $ 82.52
-0.01%
$ 746.32 million $ 462,248
10:42 PM $ 82.53
-0.01%
$ 746.32 million $ 462,239
10:41 PM $ 82.54
+0.00%
$ 746.32 million $ 462,233
10:40 PM $ 82.54
+0.00%
$ 746.32 million $ 461,793
10:39 PM $ 82.54
-0.01%
$ 746.47 million $ 461,743
10:38 PM $ 82.55
+0.00%
$ 746.47 million $ 461,717
10:37 PM $ 82.55
-0.03%
$ 746.47 million $ 461,675
10:36 PM $ 82.57
-0.06%
$ 746.47 million $ 461,747
10:35 PM $ 82.62
-0.02%
$ 746.47 million $ 461,704
10:34 PM $ 82.64
+0.00%
$ 747.36 million $ 460,981
10:33 PM $ 82.64
+0.00%
$ 747.36 million $ 460,523
10:32 PM $ 82.64
+0.00%
$ 747.36 million $ 460,433
10:31 PM $ 82.64
+0.00%
$ 747.36 million $ 460,600
10:30 PM $ 82.64
+0.00%
$ 747.36 million $ 460,496
10:29 PM $ 82.65
+0.01%
$ 747.47 million $ 457,689
10:28 PM $ 82.65
+0.00%
$ 747.47 million $ 457,615
10:27 PM $ 82.65
+0.01%
$ 747.47 million $ 457,603
10:26 PM $ 82.66
+0.01%
$ 747.47 million $ 457,573
10:25 PM $ 82.65
-0.01%
$ 747.47 million $ 457,537
10:24 PM $ 82.66
-0.01%
$ 747.51 million $ 457,534
10:23 PM $ 82.66
+0.03%
$ 747.51 million $ 457,471
10:22 PM $ 82.66
+0.00%
$ 747.51 million $ 457,376
10:21 PM $ 82.66
-0.08%
$ 747.51 million $ 457,423
10:20 PM $ 82.72
-0.06%
$ 747.51 million $ 456,804
10:19 PM $ 82.73
-0.06%
$ 748.21 million $ 456,755
10:18 PM $ 82.8
+0.10%
$ 748.21 million $ 456,783
10:17 PM $ 82.71
+0.01%
$ 748.21 million $ 456,068
10:16 PM $ 82.71
+0.00%
$ 748.21 million $ 455,382
10:15 PM $ 82.7
+0.09%
$ 748.21 million $ 455,389
10:14 PM $ 82.62
+0.00%
$ 747.24 million $ 455,155
10:13 PM $ 82.63
+0.00%
$ 747.24 million $ 455,081
10:12 PM $ 82.63
+0.01%
$ 747.24 million $ 455,063
10:11 PM $ 82.61
+0.00%
$ 747.24 million $ 455,416
10:10 PM $ 82.6
+0.01%
$ 747.24 million $ 455,444
10:09 PM $ 82.55
+0.02%
$ 746.57 million $ 455,158