Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 5 AM $99.39
-0.20%
$848.19 million $2.55 million
Mar 24, 4 AM $99.64
+0.04%
$850.31 million $2.56 million
Mar 24, 3 AM $99.6
+0.17%
$849.91 million $2.56 million
Mar 24, 2 AM $99.44
-0.39%
$848.58 million $2.34 million
Mar 24, 1 AM $99.83
-0.58%
$851.94 million $2.35 million
Mar 24, 12 AM $100.46
-0.40%
$857.31 million $2.36 million
Mar 23, 11 PM $100.87
-0.02%
$860.77 million $2.37 million
Mar 23, 10 PM $100.88
-0.10%
$860.88 million $2.35 million
Mar 23, 9 PM $100.99
-0.24%
$861.77 million $2.61 million
Mar 23, 8 PM $101.28
+0.56%
$864.28 million $2.71 million
Mar 23, 7 PM $100.72
-0.20%
$859.48 million $2.7 million
Mar 23, 6 PM $100.92
+0.39%
$861.23 million $2.71 million
Mar 23, 5 PM $100.53
+0.95%
$857.92 million $2.46 million
Mar 23, 4 PM $99.54
+0.46%
$849.43 million $2.46 million
Mar 23, 3 PM $99.19
-1.54%
$846.45 million $2.23 million
Mar 23, 2 PM $100.74
+0.17%
$859.67 million $2.22 million
Mar 23, 1 PM $100.62
+1.16%
$858.69 million $2.16 million
Mar 23, 12 PM $99.42
+1.42%
$848.44 million $1.86 million
Mar 23, 11 AM $98.03
+3.40%
$836.57 million $1.8 million
Mar 23, 10 AM $94.81
+0.33%
$809.08 million $1.32 million
Mar 23, 9 AM $94.5
-0.47%
$806.39 million $1.31 million
Mar 23, 8 AM $94.95
+0.14%
$810.23 million $1.47 million
Mar 23, 7 AM $94.81
+0.32%
$809.06 million $903,459
Mar 23, 6 AM $94.57
-1.65%
$806.99 million $864,024
Mar 23, 5 AM $96.16
+0.31%
$820.56 million $927,781
Mar 23, 4 AM $95.86
+0.47%
$818 million $913,363
Mar 23, 3 AM $95.41
-0.17%
$814.17 million $911,236
Mar 23, 2 AM $95.57
+0.56%
$815.57 million $902,808
Mar 23, 1 AM $95.04
+0.11%
$811 million $925,968
Mar 23, 12 AM $94.93
-0.24%
$810.09 million $982,793
Mar 22, 11 PM $95.15
-0.46%
$812.01 million $1.31 million
Mar 22, 10 PM $95.59
+0.93%
$815.73 million $1.49 million
Mar 22, 9 PM $94.71
-0.87%
$808.22 million $1.22 million
Mar 22, 8 PM $95.54
-0.20%
$815.31 million $1.12 million
Mar 22, 7 PM $95.74
-0.24%
$816.98 million $1.12 million
Mar 22, 6 PM $95.97
-0.25%
$818.96 million $1.11 million
Mar 22, 5 PM $96.27
-0.17%
$821.54 million $1.11 million
Mar 22, 4 PM $96.37
-0.15%
$822.42 million $1.1 million
Mar 22, 3 PM $96.51
+0.39%
$823.59 million $1.1 million
Mar 22, 2 PM $96.14
-0.18%
$820.38 million $1.4 million
Mar 22, 1 PM $96.36
+0.09%
$822.3 million $1.42 million
Mar 22, 12 PM $96.27
+0.46%
$821.55 million $1.42 million
Mar 22, 11 AM $95.86
-0.50%
$818.02 million $1.43 million
Mar 22, 10 AM $96.34
+0.03%
$822.1 million $1.43 million
Mar 22, 9 AM $96.31
-0.02%
$821.89 million $1.43 million
Mar 22, 8 AM $96.33
-0.62%
$822.05 million $1.24 million
Mar 22, 7 AM $96.88
-0.39%
$826.75 million $1.21 million
Mar 22, 6 AM $97.26
-0.42%
$829.95 million $1.23 million
Mar 22, 5 AM $97.67
-0.54%
$833.49 million $1.15 million
Mar 22, 4 AM $98.21
+0.45%
$838.06 million $1.16 million