Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 4 AM $98.21
+0.45%
$838.06 million $1.16 million
Mar 22, 3 AM $97.76
+0.48%
$834.23 million $1.28 million
Mar 22, 2 AM $97.29
+0.79%
$830.23 million $1.3 million
Mar 22, 1 AM $96.53
+0.27%
$823.76 million $1.3 million
Mar 22, 12 AM $96.47
-0.13%
$823.2 million $1.23 million
Mar 21, 11 PM $96.59
-2.64%
$824.29 million $994,383
Mar 21, 10 PM $99.19
-0.16%
$846.46 million $736,714
Mar 21, 9 PM $99.29
-0.20%
$847.33 million $983,750
Mar 21, 8 PM $99.48
+0.44%
$848.92 million $1 million
Mar 21, 7 PM $99.04
-0.05%
$845.17 million $1 million
Mar 21, 6 PM $99.12
+0.23%
$845.87 million $1.02 million
Mar 21, 5 PM $98.89
-0.06%
$843.92 million $1.02 million
Mar 21, 4 PM $98.95
-0.16%
$844.43 million $1.02 million
Mar 21, 3 PM $99.11
+0.14%
$845.81 million $1.02 million
Mar 21, 2 PM $98.99
-0.37%
$844.71 million $729,025
Mar 21, 1 PM $99.36
-0.09%
$847.87 million $676,834
Mar 21, 12 PM $99.45
+0.28%
$848.64 million $738,046
Mar 21, 11 AM $99.17
-0.06%
$846.26 million $725,974
Mar 21, 10 AM $99.22
-0.28%
$846.73 million $733,551
Mar 21, 9 AM $99.52
+0.18%
$849.23 million $734,372
Mar 21, 8 AM $99.34
-0.11%
$847.72 million $748,452
Mar 21, 7 AM $99.44
-0.04%
$848.58 million $1.04 million
Mar 21, 6 AM $99.48
+0.21%
$848.92 million $1.02 million
Mar 21, 5 AM $99.28
-0.31%
$847.25 million $1.39 million
Mar 21, 4 AM $99.59
-0.17%
$849.84 million $1.42 million
Mar 21, 3 AM $99.75
-0.01%
$851.27 million $1.4 million
Mar 21, 2 AM $99.77
+0.41%
$851.4 million $1.38 million
Mar 21, 1 AM $99.15
-0.16%
$846.59 million $1.34 million
Mar 21, 12 AM $99.32
+0.18%
$847.59 million $1.36 million
Mar 20, 11 PM $99.11
-0.29%
$845.77 million $1.36 million
Mar 20, 10 PM $99.4
+0.60%
$848.2 million $1.36 million
Mar 20, 9 PM $98.8
+0.59%
$843.16 million $1.11 million
Mar 20, 8 PM $98.22
+0.07%
$838.2 million $1.09 million
Mar 20, 7 PM $98.16
+0.51%
$837.67 million $1.09 million
Mar 20, 6 PM $97.66
-0.35%
$833.42 million $1.09 million
Mar 20, 5 PM $97.99
-0.07%
$836.19 million $1.1 million
Mar 20, 4 PM $98.06
-0.07%
$836.82 million $1.11 million
Mar 20, 3 PM $98.13
+0.02%
$837.4 million $1.11 million
Mar 20, 2 PM $98.12
+0.09%
$837.29 million $1.11 million
Mar 20, 1 PM $97.96
-0.39%
$835.96 million $1.11 million
Mar 20, 12 PM $98.34
+0.06%
$839.21 million $1.08 million
Mar 20, 11 AM $98.28
-0.30%
$838.71 million $1.55 million
Mar 20, 10 AM $98.58
+0.48%
$841.27 million $1.55 million
Mar 20, 9 AM $98.07
-1.03%
$836.87 million $1.56 million
Mar 20, 8 AM $99.09
+0.47%
$845.62 million $1.77 million
Mar 20, 7 AM $98.67
+0.42%
$842.03 million $1.72 million
Mar 20, 6 AM $98.26
-0.30%
$838.54 million $1.64 million
Mar 20, 5 AM $98.56
+0.07%
$841.11 million $1.38 million
Mar 20, 4 AM $98.48
-0.43%
$840.37 million $1.37 million
Mar 20, 3 AM $98.9
+0.25%
$843.97 million $1.32 million