Binance Staked SOL Historical Data

BNSOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 142.34
+0.25%
$ 1.14 billion $ 1.33 million
Dec 14, 3 PM $ 141.98
-0.18%
$ 1.14 billion $ 1.3 million
Dec 14, 2 PM $ 142.24
-0.46%
$ 1.14 billion $ 1.31 million
Dec 14, 1 PM $ 142.9
-0.14%
$ 1.15 billion $ 1.17 million
Dec 14, 12 PM $ 143.07
+0.10%
$ 1.15 billion $ 1.14 million
Dec 14, 11 AM $ 142.92
-0.20%
$ 1.15 billion $ 1.11 million
Dec 14, 10 AM $ 143.21
-0.50%
$ 1.15 billion $ 877,888
Dec 14, 9 AM $ 143.95
-0.26%
$ 1.16 billion $ 801,805
Dec 14, 8 AM $ 144.32
-0.36%
$ 1.16 billion $ 799,654
Dec 14, 7 AM $ 144.84
+0.25%
$ 1.16 billion $ 809,765
Dec 14, 6 AM $ 144.46
+0.19%
$ 1.16 billion $ 808,862
Dec 14, 5 AM $ 144.19
+0.10%
$ 1.16 billion $ 821,681
Dec 14, 4 AM $ 144.04
-0.45%
$ 1.16 billion $ 807,308
Dec 14, 3 AM $ 144.64
-0.19%
$ 1.16 billion $ 796,056
Dec 14, 2 AM $ 144.94
+0.01%
$ 1.16 billion $ 811,974
Dec 14, 1 AM $ 144.96
+0.04%
$ 1.16 billion $ 1.04 million
Dec 14, 12 AM $ 144.93
+0.11%
$ 1.16 billion $ 802,681
Dec 13, 11 PM $ 144.81
+0.28%
$ 1.16 billion $ 818,940
Dec 13, 10 PM $ 144.4
+0.15%
$ 1.16 billion $ 818,898
Dec 13, 9 PM $ 144.19
+0.24%
$ 1.16 billion $ 830,409
Dec 13, 8 PM $ 143.88
-0.35%
$ 1.15 billion $ 773,159
Dec 13, 7 PM $ 144.39
+0.30%
$ 1.16 billion $ 795,290
Dec 13, 6 PM $ 143.95
+0.08%
$ 1.16 billion $ 788,091
Dec 13, 5 PM $ 143.84
-0.70%
$ 1.15 billion $ 791,068
Dec 13, 4 PM $ 144.86
-0.07%
$ 1.16 billion $ 846,568
Dec 13, 3 PM $ 144.91
+0.02%
$ 1.16 billion $ 927,107
Dec 13, 2 PM $ 144.88
+0.12%
$ 1.16 billion $ 1.05 million
Dec 13, 1 PM $ 144.7
+0.12%
$ 1.16 billion $ 2.64 million
Dec 13, 12 PM $ 144.53
-0.32%
$ 1.16 billion $ 2.65 million
Dec 13, 11 AM $ 145.01
-0.36%
$ 1.16 billion $ 2.66 million
Dec 13, 10 AM $ 145.53
+0.20%
$ 1.17 billion $ 2.66 million
Dec 13, 9 AM $ 145.24
-0.24%
$ 1.17 billion $ 2.67 million
Dec 13, 8 AM $ 145.58
+0.75%
$ 1.17 billion $ 3.67 million
Dec 13, 7 AM $ 144.5
+0.06%
$ 1.16 billion $ 3.66 million
Dec 13, 6 AM $ 144.41
+0.06%
$ 1.16 billion $ 3.68 million
Dec 13, 5 AM $ 144.27
-0.18%
$ 1.16 billion $ 3.74 million
Dec 13, 4 AM $ 144.44
-0.06%
$ 1.16 billion $ 3.74 million
Dec 13, 3 AM $ 144.53
+0.23%
$ 1.16 billion $ 3.94 million
Dec 13, 2 AM $ 144.2
+0.04%
$ 1.16 billion $ 4.42 million
Dec 13, 1 AM $ 144.14
-0.01%
$ 1.16 billion $ 5.11 million
Dec 13, 12 AM $ 144.15
+0.22%
$ 1.16 billion $ 5.76 million
Dec 12, 11 PM $ 143.84
-0.27%
$ 1.15 billion $ 6.46 million
Dec 12, 10 PM $ 144.22
+0.57%
$ 1.16 billion $ 6.52 million
Dec 12, 9 PM $ 143.41
+0.23%
$ 1.15 billion $ 6.53 million
Dec 12, 8 PM $ 143.09
+0.34%
$ 1.15 billion $ 6.51 million
Dec 12, 7 PM $ 142.6
-1.32%
$ 1.14 billion $ 6.43 million
Dec 12, 6 PM $ 144.5
+0.56%
$ 1.16 billion $ 6.48 million
Dec 12, 5 PM $ 143.69
+0.02%
$ 1.15 billion $ 6.46 million
Dec 12, 4 PM $ 143.71
-1.05%
$ 1.15 billion $ 6.38 million
Dec 12, 3 PM $ 144.97
-3.71%
$ 1.16 billion $ 6.34 million