Binance Staked SOL Historical Data

BNSOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 143.71
-1.05%
$ 1.15 billion $ 6.38 million
Dec 12, 3 PM $ 144.97
-3.71%
$ 1.16 billion $ 6.34 million
Dec 12, 2 PM $ 150.55
-0.37%
$ 1.21 billion $ 6.32 million
Dec 12, 1 PM $ 151.11
-0.48%
$ 1.21 billion $ 4.74 million
Dec 12, 12 PM $ 151.83
+0.85%
$ 1.22 billion $ 4.75 million
Dec 12, 11 AM $ 150.55
+0.09%
$ 1.21 billion $ 4.72 million
Dec 12, 10 AM $ 150.42
+0.22%
$ 1.21 billion $ 4.72 million
Dec 12, 9 AM $ 150
+0.07%
$ 1.2 billion $ 4.69 million
Dec 12, 8 AM $ 149.89
-0.84%
$ 1.2 billion $ 4.69 million
Dec 12, 7 AM $ 151.21
+0.07%
$ 1.21 billion $ 3.68 million
Dec 12, 6 AM $ 151.11
+0.87%
$ 1.21 billion $ 3.68 million
Dec 12, 5 AM $ 149.8
+0.51%
$ 1.2 billion $ 3.66 million
Dec 12, 4 AM $ 149.03
-0.03%
$ 1.2 billion $ 3.94 million
Dec 12, 3 AM $ 149.08
-0.08%
$ 1.2 billion $ 3.79 million
Dec 12, 2 AM $ 149.2
+0.34%
$ 1.2 billion $ 3.77 million
Dec 12, 1 AM $ 148.7
+0.63%
$ 1.19 billion $ 2.94 million
Dec 12, 12 AM $ 147.81
-0.24%
$ 1.19 billion $ 2.38 million
Dec 11, 11 PM $ 148.16
+0.12%
$ 1.19 billion $ 1.88 million
Dec 11, 10 PM $ 147.84
-0.74%
$ 1.19 billion $ 1.85 million
Dec 11, 9 PM $ 148.89
+0.49%
$ 1.19 billion $ 1.95 million
Dec 11, 8 PM $ 148.22
+1.68%
$ 1.19 billion $ 1.99 million
Dec 11, 7 PM $ 145.69
-0.22%
$ 1.17 billion $ 2.19 million
Dec 11, 6 PM $ 145.85
+1.41%
$ 1.17 billion $ 2.29 million
Dec 11, 5 PM $ 143.84
+0.79%
$ 1.15 billion $ 2.48 million
Dec 11, 4 PM $ 142.65
-0.11%
$ 1.14 billion $ 2.49 million
Dec 11, 3 PM $ 142.8
+0.55%
$ 1.15 billion $ 2.73 million
Dec 11, 2 PM $ 142.23
-0.33%
$ 1.14 billion $ 2.74 million
Dec 11, 1 PM $ 142.7
-0.03%
$ 1.15 billion $ 3.25 million
Dec 11, 12 PM $ 142.75
+0.17%
$ 1.15 billion $ 3.39 million
Dec 11, 11 AM $ 142.5
+0.20%
$ 1.14 billion $ 3.59 million
Dec 11, 10 AM $ 142.22
-0.10%
$ 1.14 billion $ 3.81 million
Dec 11, 9 AM $ 142.35
+0.14%
$ 1.14 billion $ 3.97 million
Dec 11, 8 AM $ 142.15
-0.17%
$ 1.14 billion $ 4.05 million
Dec 11, 7 AM $ 142.39
-0.01%
$ 1.14 billion $ 4.11 million
Dec 11, 6 AM $ 142.4
-0.06%
$ 1.14 billion $ 4.15 million
Dec 11, 5 AM $ 142.48
+0.36%
$ 1.14 billion $ 4.28 million
Dec 11, 4 AM $ 141.97
+0.89%
$ 1.14 billion $ 4.01 million
Dec 11, 3 AM $ 140.66
-1.01%
$ 1.13 billion $ 3.93 million
Dec 11, 2 AM $ 142.08
-1.67%
$ 1.14 billion $ 3.56 million
Dec 11, 1 AM $ 144.49
-0.70%
$ 1.16 billion $ 3.46 million
Dec 11, 12 AM $ 145.63
-1.73%
$ 1.17 billion $ 3.37 million
Dec 10, 11 PM $ 148.2
-0.93%
$ 1.18 billion $ 3.25 million
Dec 10, 10 PM $ 149.58
+0.16%
$ 1.19 billion $ 3.34 million
Dec 10, 9 PM $ 149.34
-0.54%
$ 1.2 billion $ 3.53 million
Dec 10, 8 PM $ 150.15
-0.06%
$ 1.2 billion $ 3.88 million
Dec 10, 7 PM $ 150.24
+0.43%
$ 1.2 billion $ 4.57 million
Dec 10, 6 PM $ 149.61
+0.62%
$ 1.19 billion $ 4.81 million
Dec 10, 5 PM $ 148.67
+0.48%
$ 1.19 billion $ 5.04 million
Dec 10, 4 PM $ 147.9
-0.07%
$ 1.18 billion $ 6.35 million
Dec 10, 3 PM $ 147.95
-0.64%
$ 1.18 billion $ 6.88 million