Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $101.43
-0.21%
$865.55 million $1.44 million
Mar 15, 11 PM $101.7
-0.31%
$867.85 million $1.37 million
Mar 15, 10 PM $102.01
+2.95%
$870.55 million $808,855
Mar 15, 9 PM $99.09
+1.35%
$845.56 million $588,563
Mar 15, 8 PM $97.77
+0.63%
$834.3 million $560,030
Mar 15, 7 PM $97.15
+0.31%
$953.04 million $555,659
Mar 15, 6 PM $96.91
-0.57%
$950.65 million $549,649
Mar 15, 5 PM $97.46
+1.04%
$956.06 million $543,753
Mar 15, 4 PM $96.45
-0.56%
$946.18 million $531,173
Mar 15, 3 PM $96.99
+0.14%
$950.95 million $524,139
Mar 15, 2 PM $96.86
+0.13%
$950.16 million $262,752
Mar 15, 1 PM $96.72
-0.53%
$948.85 million $244,643
Mar 15, 12 PM $97.24
-0.31%
$953.91 million $245,361
Mar 15, 11 AM $97.54
+0.10%
$956.88 million $214,181
Mar 15, 10 AM $97.45
-0.10%
$955.96 million $206,228
Mar 15, 9 AM $97.55
+0.12%
$956.96 million $276,852
Mar 15, 8 AM $97.43
+0.29%
$955.79 million $257,952
Mar 15, 7 AM $97.14
-0.19%
$952.98 million $250,424
Mar 15, 6 AM $97.33
-0.01%
$954.81 million $248,687
Mar 15, 5 AM $97.34
+0.04%
$954.94 million $231,870
Mar 15, 4 AM $97.21
+0.35%
$953.65 million $227,578
Mar 15, 3 AM $96.8
-0.54%
$949.65 million $226,768
Mar 15, 2 AM $97.33
+0.72%
$954.82 million $222,767
Mar 15, 1 AM $96.63
-0.02%
$947.95 million $225,306
Mar 15, 12 AM $96.65
-0.33%
$948.15 million $227,956
Mar 14, 11 PM $96.97
+0.72%
$951.32 million $237,278
Mar 14, 10 PM $96.21
-0.07%
$943.84 million $241,152
Mar 14, 9 PM $96.21
+0.14%
$943.85 million $251,048
Mar 14, 8 PM $96.01
+0.05%
$941.87 million $257,543
Mar 14, 7 PM $95.9
-0.02%
$940.76 million $309,557
Mar 14, 6 PM $95.92
+0.13%
$940.96 million $316,656
Mar 14, 5 PM $95.8
-0.13%
$939.78 million $334,655
Mar 14, 4 PM $95.93
+0.33%
$941.04 million $351,672
Mar 14, 3 PM $95.61
+0.08%
$937.92 million $375,895
Mar 14, 2 PM $95.55
-0.55%
$937.36 million $399,703
Mar 14, 1 PM $96.07
+0.15%
$942.46 million $873,567
Mar 14, 12 PM $95.92
+0.22%
$940.93 million $920,117
Mar 14, 11 AM $95.83
+0.34%
$940.12 million $1.07 million
Mar 14, 10 AM $95.51
-0.28%
$936.98 million $1.14 million
Mar 14, 9 AM $95.78
-0.25%
$939.6 million $1.25 million
Mar 14, 8 AM $96.02
-0.27%
$941.95 million $1.29 million
Mar 14, 7 AM $96.28
+0.08%
$944.48 million $1.34 million
Mar 14, 6 AM $96.2
-0.86%
$943.75 million $1.35 million
Mar 14, 5 AM $97.03
-0.31%
$951.91 million $1.37 million
Mar 14, 4 AM $97.4
-0.02%
$955.49 million $1.38 million
Mar 14, 3 AM $97.42
+0.19%
$955.67 million $1.39 million
Mar 14, 2 AM $97.24
-0.12%
$953.9 million $1.42 million
Mar 14, 1 AM $97.23
+0.24%
$953.85 million $1.56 million
Mar 14, 12 AM $96.99
-0.11%
$951.52 million $1.6 million
Mar 13, 11 PM $97.23
+0.30%
$953.82 million $1.8 million