Binance Staked SOL Historical Data

BNSOL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 147.95
-0.64%
$ 1.18 billion $ 6.88 million
Dec 10, 2 PM $ 148.9
-0.52%
$ 1.19 billion $ 6.93 million
Dec 10, 1 PM $ 149.69
-0.21%
$ 1.19 billion $ 6.41 million
Dec 10, 12 PM $ 150
+0.49%
$ 1.2 billion $ 6.25 million
Dec 10, 11 AM $ 149.2
+0.12%
$ 1.19 billion $ 6.08 million
Dec 10, 10 AM $ 149.09
-1.30%
$ 1.19 billion $ 5.83 million
Dec 10, 9 AM $ 151.05
+0.26%
$ 1.21 billion $ 5.73 million
Dec 10, 8 AM $ 150.65
-0.36%
$ 1.2 billion $ 5.65 million
Dec 10, 7 AM $ 151.2
-0.12%
$ 1.21 billion $ 5.59 million
Dec 10, 6 AM $ 151.38
+0.08%
$ 1.21 billion $ 5.53 million
Dec 10, 5 AM $ 151.26
+0.07%
$ 1.21 billion $ 5.41 million
Dec 10, 4 AM $ 151.16
+0.78%
$ 1.21 billion $ 5.38 million
Dec 10, 3 AM $ 149.98
+0.35%
$ 1.2 billion $ 5.3 million
Dec 10, 2 AM $ 149.46
-0.36%
$ 1.19 billion $ 5.3 million
Dec 10, 1 AM $ 150
+0.42%
$ 1.2 billion $ 5.4 million
Dec 10, 12 AM $ 149.43
-0.55%
$ 1.19 billion $ 5.4 million
Dec 9, 11 PM $ 150.27
-0.43%
$ 1.19 billion $ 5.75 million
Dec 9, 10 PM $ 150.91
+0.90%
$ 1.19 billion $ 5.67 million
Dec 9, 9 PM $ 149.57
-1.66%
$ 1.18 billion $ 5.33 million
Dec 9, 8 PM $ 152.1
-1.58%
$ 1.2 billion $ 4.98 million
Dec 9, 7 PM $ 154.54
+0.03%
$ 1.22 billion $ 4.08 million
Dec 9, 6 PM $ 154.49
-0.66%
$ 1.22 billion $ 3.91 million
Dec 9, 5 PM $ 155.55
-0.58%
$ 1.23 billion $ 3.53 million
Dec 9, 4 PM $ 156.4
+4.04%
$ 1.24 billion $ 2.28 million
Dec 9, 3 PM $ 150.3
+4.54%
$ 1.19 billion $ 1.45 million
Dec 9, 2 PM $ 143.78
-0.07%
$ 1.14 billion $ 1.63 million
Dec 9, 1 PM $ 143.88
-0.53%
$ 1.14 billion $ 1.78 million
Dec 9, 12 PM $ 144.7
+0.17%
$ 1.15 billion $ 1.92 million
Dec 9, 11 AM $ 144.45
+0.22%
$ 1.14 billion $ 2.18 million
Dec 9, 10 AM $ 144.13
+0.14%
$ 1.14 billion $ 2.24 million
Dec 9, 9 AM $ 143.93
-0.60%
$ 1.14 billion $ 2.35 million
Dec 9, 8 AM $ 144.8
-0.01%
$ 1.15 billion $ 2.38 million
Dec 9, 7 AM $ 144.81
+0.42%
$ 1.15 billion $ 3.16 million
Dec 9, 6 AM $ 144.21
+0.36%
$ 1.14 billion $ 3.2 million
Dec 9, 5 AM $ 143.7
-0.43%
$ 1.14 billion $ 3.11 million
Dec 9, 4 AM $ 144.36
-1.09%
$ 1.14 billion $ 3.12 million
Dec 9, 3 AM $ 146.02
+0.94%
$ 1.16 billion $ 4.22 million
Dec 9, 2 AM $ 144.65
-0.04%
$ 1.14 billion $ 4.2 million
Dec 9, 1 AM $ 144.71
+0.15%
$ 1.15 billion $ 4.12 million
Dec 9, 12 AM $ 144.49
-0.15%
$ 1.14 billion $ 4.3 million
Dec 8, 11 PM $ 144.72
-0.30%
$ 1.14 billion $ 3.91 million
Dec 8, 10 PM $ 145.15
-0.70%
$ 1.15 billion $ 3.96 million
Dec 8, 9 PM $ 146.17
+0.24%
$ 1.15 billion $ 4.18 million
Dec 8, 8 PM $ 145.82
+0.08%
$ 1.15 billion $ 4.24 million
Dec 8, 7 PM $ 145.63
+0.38%
$ 1.15 billion $ 4.24 million
Dec 8, 6 PM $ 145.05
-1.74%
$ 1.14 billion $ 4.06 million
Dec 8, 5 PM $ 147.72
+0.24%
$ 1.17 billion $ 4.07 million
Dec 8, 4 PM $ 147.36
-0.31%
$ 1.16 billion $ 4.39 million
Dec 8, 3 PM $ 147.79
-1.05%
$ 1.17 billion $ 4.56 million
Dec 8, 2 PM $ 149.36
-0.57%
$ 1.18 billion $ 4.46 million