Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Staked SOL Historical Data

BNSOL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 PM $97.23
+0.30%
$953.82 million $1.8 million
Mar 13, 10 PM $96.93
-0.84%
$950.93 million $1.79 million
Mar 13, 9 PM $97.76
-0.25%
$958.98 million $1.78 million
Mar 13, 8 PM $98
+0.00%
$961.4 million $1.78 million
Mar 13, 7 PM $97.94
+0.04%
$960.8 million $1.73 million
Mar 13, 6 PM $97.9
+0.03%
$960.4 million $1.73 million
Mar 13, 5 PM $97.87
-1.00%
$960.1 million $1.71 million
Mar 13, 4 PM $98.85
+0.18%
$969.76 million $1.7 million
Mar 13, 3 PM $98.67
-1.24%
$968 million $1.69 million
Mar 13, 2 PM $99.91
-1.29%
$980.11 million $1.69 million
Mar 13, 1 PM $101.21
+0.92%
$992.89 million $1.23 million
Mar 13, 12 PM $100.29
+0.77%
$983.87 million $1.21 million
Mar 13, 11 AM $99.52
+0.19%
$976.34 million $1.17 million
Mar 13, 10 AM $99.26
+0.64%
$973.76 million $1.29 million
Mar 13, 9 AM $98.63
+0.39%
$967.6 million $1.11 million
Mar 13, 8 AM $98.16
+0.48%
$962.95 million $1.09 million
Mar 13, 7 AM $97.69
+0.16%
$958.38 million $1.05 million
Mar 13, 6 AM $97.53
-0.60%
$956.79 million $1.06 million
Mar 13, 5 AM $98.13
-0.28%
$962.66 million $1.07 million
Mar 13, 4 AM $98.39
-0.44%
$965.16 million $1.06 million
Mar 13, 3 AM $98.87
+0.85%
$969.91 million $1.11 million
Mar 13, 2 AM $98.04
-1.59%
$961.73 million $1.15 million
Mar 13, 1 AM $99.62
+0.84%
$977.3 million $1.07 million
Mar 13, 12 AM $98.79
+3.32%
$969.14 million $1.07 million
Mar 12, 11 PM $95.69
+0.84%
$938.7 million $875,479
Mar 12, 10 PM $94.89
-0.57%
$930.89 million $908,425
Mar 12, 9 PM $95.39
+0.13%
$935.82 million $926,106
Mar 12, 8 PM $95.27
-0.38%
$934.64 million $929,406
Mar 12, 7 PM $95.64
+1.15%
$938.19 million $928,390
Mar 12, 6 PM $94.55
-0.93%
$927.55 million $937,864
Mar 12, 5 PM $95.46
-0.10%
$936.49 million $953,472
Mar 12, 4 PM $95.56
+0.19%
$937.47 million $960,416
Mar 12, 3 PM $95.33
+1.22%
$935.22 million $942,937
Mar 12, 2 PM $94.18
-1.26%
$923.91 million $950,868
Mar 12, 1 PM $95.43
-0.71%
$936.18 million $947,665
Mar 12, 12 PM $96.06
+0.54%
$942.33 million $913,914
Mar 12, 11 AM $95.49
+0.03%
$936.78 million $829,435
Mar 12, 10 AM $95.46
+0.65%
$936.49 million $989,181
Mar 12, 9 AM $94.85
+0.18%
$930.46 million $985,912
Mar 12, 8 AM $94.68
+0.19%
$928.8 million $985,122
Mar 12, 7 AM $94.5
+0.60%
$927.05 million $982,531
Mar 12, 6 AM $93.94
+0.16%
$921.5 million $963,222
Mar 12, 5 AM $93.78
+0.07%
$919.94 million $950,358
Mar 12, 4 AM $93.71
+0.21%
$919.3 million $986,632
Mar 12, 3 AM $93.51
-0.34%
$917.36 million $965,181
Mar 12, 2 AM $93.82
-0.90%
$920.39 million $925,329
Mar 12, 1 AM $94.72
-0.75%
$929.25 million $900,506
Mar 12, 12 AM $95.44
+0.19%
$936.24 million $855,062
Mar 11, 11 PM $95.26
-0.51%
$934.52 million $783,502
Mar 11, 10 PM $95.75
-0.62%
$939.33 million $785,563