Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $96.34
+0.23%
$945.11 million $797,567
Mar 11, 8 PM $96.13
+0.11%
$943.03 million $804,898
Mar 11, 7 PM $95.99
-0.67%
$941.66 million $807,255
Mar 11, 6 PM $96.64
+0.71%
$947.99 million $814,243
Mar 11, 5 PM $95.96
+0.81%
$941.34 million $813,463
Mar 11, 4 PM $95.19
+1.15%
$933.8 million $818,560
Mar 11, 3 PM $94.11
-1.19%
$923.2 million $832,287
Mar 11, 2 PM $95.34
+0.80%
$935.32 million $837,905
Mar 11, 1 PM $94.59
+0.77%
$927.91 million $842,379
Mar 11, 12 PM $93.86
+0.90%
$920.79 million $844,339
Mar 11, 11 AM $93.03
-0.99%
$912.6 million $1.15 million
Mar 11, 10 AM $93.95
+0.70%
$921.67 million $793,942
Mar 11, 9 AM $93.3
-0.82%
$915.29 million $790,508
Mar 11, 8 AM $94.08
-0.03%
$922.89 million $816,277
Mar 11, 7 AM $94.11
-0.71%
$923.2 million $945,033
Mar 11, 6 AM $94.67
+0.22%
$928.75 million $965,963
Mar 11, 5 AM $94.41
-1.18%
$926.18 million $951,060
Mar 11, 4 AM $95.54
+1.25%
$937.26 million $928,117
Mar 11, 3 AM $94.3
-0.19%
$925.12 million $907,552
Mar 11, 2 AM $94.49
-0.39%
$926.93 million $887,025
Mar 11, 1 AM $94.86
+0.09%
$930.58 million $876,819
Mar 11, 12 AM $94.78
+0.22%
$929.81 million $882,763
Mar 10, 11 PM $94.57
+0.42%
$927.76 million $891,949
Mar 10, 10 PM $94.18
-0.11%
$923.94 million $890,531
Mar 10, 9 PM $94.28
-0.62%
$924.92 million $963,241
Mar 10, 8 PM $94.88
+0.22%
$930.73 million $962,344
Mar 10, 7 PM $94.66
-0.29%
$928.65 million $958,046
Mar 10, 6 PM $94.94
-1.97%
$931.34 million $1 million
Mar 10, 5 PM $96.84
-0.44%
$950.03 million $1.01 million
Mar 10, 4 PM $97.27
+0.09%
$954.22 million $1 million
Mar 10, 3 PM $97.18
+0.31%
$953.32 million $987,364
Mar 10, 2 PM $96.87
+2.21%
$950.33 million $1.01 million
Mar 10, 1 PM $94.78
-0.67%
$929.78 million $1.07 million
Mar 10, 12 PM $95.42
-0.14%
$936.06 million $1.06 million
Mar 10, 11 AM $95.57
-0.42%
$937.52 million $743,464
Mar 10, 10 AM $95.97
-0.06%
$941.48 million $739,418
Mar 10, 9 AM $96.03
+0.63%
$942.04 million $734,625
Mar 10, 8 AM $95.43
+0.08%
$936.17 million $684,428
Mar 10, 7 AM $95.35
+0.26%
$935.38 million $579,351
Mar 10, 6 AM $95.1
-0.02%
$932.92 million $555,519
Mar 10, 5 AM $95.12
-0.11%
$933.14 million $566,198
Mar 10, 4 AM $95.22
+1.14%
$934.14 million $575,308
Mar 10, 3 AM $94.16
-1.16%
$923.7 million $595,882
Mar 10, 2 AM $95.25
+0.81%
$934.4 million $610,577
Mar 10, 1 AM $94.5
+0.25%
$927 million $636,239
Mar 10, 12 AM $94.26
+0.79%
$924.68 million $713,439
Mar 9, 11 PM $93.52
-0.93%
$917.42 million $712,799
Mar 9, 10 PM $94.39
-0.31%
$926 million $759,579
Mar 9, 9 PM $94.75
+0.51%
$929.48 million $691,848
Mar 9, 8 PM $94.27
-0.38%
$924.79 million $684,709