Binance Staked SOL Historical Data

BNSOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 149.36
-0.57%
$ 1.18 billion $ 4.46 million
Dec 8, 1 PM $ 150.2
+0.21%
$ 1.19 billion $ 4.72 million
Dec 8, 12 PM $ 149.88
-0.46%
$ 1.18 billion $ 4.62 million
Dec 8, 11 AM $ 150.57
-0.20%
$ 1.19 billion $ 4.36 million
Dec 8, 10 AM $ 150.89
+0.47%
$ 1.19 billion $ 4.28 million
Dec 8, 9 AM $ 150.18
+1.04%
$ 1.19 billion $ 4.12 million
Dec 8, 8 AM $ 148.61
+0.66%
$ 1.17 billion $ 4.06 million
Dec 8, 7 AM $ 147.63
-0.03%
$ 1.17 billion $ 3.26 million
Dec 8, 6 AM $ 147.65
+0.71%
$ 1.17 billion $ 3.32 million
Dec 8, 5 AM $ 146.58
-0.15%
$ 1.16 billion $ 3.31 million
Dec 8, 4 AM $ 146.8
+0.65%
$ 1.16 billion $ 3.31 million
Dec 8, 3 AM $ 145.89
+0.26%
$ 1.15 billion $ 2.35 million
Dec 8, 2 AM $ 145.52
+0.42%
$ 1.15 billion $ 2.35 million
Dec 8, 1 AM $ 145.06
+1.37%
$ 1.14 billion $ 2.55 million
Dec 8, 12 AM $ 143.1
-0.08%
$ 1.13 billion $ 2.36 million
Dec 7, 11 PM $ 143.21
+0.38%
$ 1.13 billion $ 2.44 million
Dec 7, 10 PM $ 142.71
-1.32%
$ 1.13 billion $ 2.46 million
Dec 7, 9 PM $ 144.4
-2.42%
$ 1.14 billion $ 2.27 million
Dec 7, 8 PM $ 148.01
+0.35%
$ 1.17 billion $ 2.25 million
Dec 7, 7 PM $ 147.49
-0.16%
$ 1.16 billion $ 2.24 million
Dec 7, 6 PM $ 147.72
+0.90%
$ 1.17 billion $ 2.35 million
Dec 7, 5 PM $ 146.4
+2.50%
$ 1.16 billion $ 2.31 million
Dec 7, 4 PM $ 142.84
-0.37%
$ 1.13 billion $ 1.96 million
Dec 7, 3 PM $ 143.22
+2.79%
$ 1.13 billion $ 1.81 million
Dec 7, 2 PM $ 139.33
-2.75%
$ 1.1 billion $ 1.65 million
Dec 7, 1 PM $ 143.28
-0.76%
$ 1.13 billion $ 1.32 million
Dec 7, 12 PM $ 144.39
+0.33%
$ 1.14 billion $ 1.31 million
Dec 7, 11 AM $ 143.92
+0.07%
$ 1.14 billion $ 1.29 million
Dec 7, 10 AM $ 143.82
+0.32%
$ 1.14 billion $ 1.3 million
Dec 7, 9 AM $ 143.36
-0.08%
$ 1.13 billion $ 1.29 million
Dec 7, 8 AM $ 143.47
-0.11%
$ 1.13 billion $ 1.28 million
Dec 7, 7 AM $ 143.62
-0.71%
$ 1.13 billion $ 1.34 million
Dec 7, 6 AM $ 144.69
+0.31%
$ 1.14 billion $ 1.25 million
Dec 7, 5 AM $ 144.29
-0.20%
$ 1.14 billion $ 1.25 million
Dec 7, 4 AM $ 144.61
-0.35%
$ 1.14 billion $ 1.64 million
Dec 7, 3 AM $ 145.11
+0.11%
$ 1.15 billion $ 1.58 million
Dec 7, 2 AM $ 144.98
+0.71%
$ 1.14 billion $ 2.23 million
Dec 7, 1 AM $ 143.98
+0.02%
$ 1.14 billion $ 2.01 million
Dec 7, 12 AM $ 143.96
+0.13%
$ 1.14 billion $ 1.99 million
Dec 6, 11 PM $ 143.79
+0.10%
$ 1.14 billion $ 1.9 million
Dec 6, 10 PM $ 143.66
-0.21%
$ 1.13 billion $ 1.84 million
Dec 6, 9 PM $ 143.96
-0.06%
$ 1.14 billion $ 1.83 million
Dec 6, 8 PM $ 144.01
+0.29%
$ 1.14 billion $ 1.83 million
Dec 6, 7 PM $ 143.59
-0.52%
$ 1.13 billion $ 1.83 million
Dec 6, 6 PM $ 144.35
-0.10%
$ 1.14 billion $ 1.71 million
Dec 6, 5 PM $ 144.52
-0.06%
$ 1.14 billion $ 1.7 million
Dec 6, 4 PM $ 144.6
+0.07%
$ 1.14 billion $ 1.72 million
Dec 6, 3 PM $ 144.5
-0.57%
$ 1.14 billion $ 2.01 million
Dec 6, 2 PM $ 145.33
+0.54%
$ 1.15 billion $ 2.11 million
Dec 6, 1 PM $ 144.54
+0.29%
$ 1.14 billion $ 2.31 million