Binance Staked SOL Historical Data

BNSOL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 145.33
+0.54%
$ 1.15 billion $ 2.11 million
Dec 6, 1 PM $ 144.54
+0.29%
$ 1.14 billion $ 2.31 million
Dec 6, 12 PM $ 144.13
-0.41%
$ 1.14 billion $ 2.36 million
Dec 6, 11 AM $ 144.73
+0.38%
$ 1.14 billion $ 2.43 million
Dec 6, 10 AM $ 144.18
+0.16%
$ 1.14 billion $ 2.45 million
Dec 6, 9 AM $ 143.95
+0.38%
$ 1.14 billion $ 2.52 million
Dec 6, 8 AM $ 143.4
-0.63%
$ 1.13 billion $ 2.61 million
Dec 6, 7 AM $ 144.28
-0.18%
$ 1.14 billion $ 2.59 million
Dec 6, 6 AM $ 144.54
-0.13%
$ 1.14 billion $ 2.93 million
Dec 6, 5 AM $ 144.77
-0.04%
$ 1.14 billion $ 2.92 million
Dec 6, 4 AM $ 144.83
-0.42%
$ 1.14 billion $ 2.55 million
Dec 6, 3 AM $ 145.43
+0.30%
$ 1.15 billion $ 2.56 million
Dec 6, 2 AM $ 144.99
-0.08%
$ 1.14 billion $ 1.9 million
Dec 6, 1 AM $ 145.11
+0.07%
$ 1.15 billion $ 2.34 million
Dec 6, 12 AM $ 145.02
+0.12%
$ 1.15 billion $ 2.34 million
Dec 5, 11 PM $ 144.85
+0.43%
$ 1.14 billion $ 2.6 million
Dec 5, 10 PM $ 144.22
+0.33%
$ 1.14 billion $ 2.62 million
Dec 5, 9 PM $ 143.75
-0.17%
$ 1.13 billion $ 2.62 million
Dec 5, 8 PM $ 144
-0.01%
$ 1.14 billion $ 2.61 million
Dec 5, 7 PM $ 144.03
+0.83%
$ 1.14 billion $ 2.6 million
Dec 5, 6 PM $ 142.82
-0.71%
$ 1.13 billion $ 2.62 million
Dec 5, 5 PM $ 143.84
-0.05%
$ 1.14 billion $ 2.63 million
Dec 5, 4 PM $ 143.91
-1.80%
$ 1.14 billion $ 2.58 million
Dec 5, 3 PM $ 146.53
-0.01%
$ 1.16 billion $ 2.32 million
Dec 5, 2 PM $ 146.55
-0.88%
$ 1.16 billion $ 2.54 million
Dec 5, 1 PM $ 147.85
-0.48%
$ 1.17 billion $ 2.7 million
Dec 5, 12 PM $ 148.57
-0.25%
$ 1.17 billion $ 2.66 million
Dec 5, 11 AM $ 148.94
-0.46%
$ 1.18 billion $ 2.69 million
Dec 5, 10 AM $ 149.63
+0.82%
$ 1.18 billion $ 3.08 million
Dec 5, 9 AM $ 148.46
-1.18%
$ 1.17 billion $ 3.85 million
Dec 5, 8 AM $ 150.23
-0.99%
$ 1.19 billion $ 3.93 million
Dec 5, 7 AM $ 151.74
+0.53%
$ 1.2 billion $ 4.07 million
Dec 5, 6 AM $ 150.93
+0.60%
$ 1.19 billion $ 3.86 million
Dec 5, 5 AM $ 149.99
-0.33%
$ 1.18 billion $ 4 million
Dec 5, 4 AM $ 150.51
-0.07%
$ 1.19 billion $ 4.74 million
Dec 5, 3 AM $ 150.62
-0.96%
$ 1.19 billion $ 4.83 million
Dec 5, 2 AM $ 152.09
+0.06%
$ 1.2 billion $ 4.94 million
Dec 5, 1 AM $ 152.01
+0.43%
$ 1.2 billion $ 4.5 million
Dec 5, 12 AM $ 151.36
+0.30%
$ 1.19 billion $ 4.54 million
Dec 4, 11 PM $ 150.9
-0.32%
$ 1.17 billion $ 4.46 million
Dec 4, 10 PM $ 151.39
+0.49%
$ 1.17 billion $ 4.45 million
Dec 4, 9 PM $ 150.65
-1.12%
$ 1.17 billion $ 4.51 million
Dec 4, 8 PM $ 152.35
+0.37%
$ 1.18 billion $ 4.64 million
Dec 4, 7 PM $ 151.79
-0.67%
$ 1.18 billion $ 4.67 million
Dec 4, 6 PM $ 152.81
-1.04%
$ 1.18 billion $ 4.67 million
Dec 4, 5 PM $ 154.46
-0.22%
$ 1.2 billion $ 4.71 million
Dec 4, 4 PM $ 154.81
-0.50%
$ 1.2 billion $ 4.75 million
Dec 4, 3 PM $ 155.59
+1.09%
$ 1.21 billion $ 4.76 million
Dec 4, 2 PM $ 153.91
-0.38%
$ 1.19 billion $ 5 million
Dec 4, 1 PM $ 154.5
-0.44%
$ 1.2 billion $ 4.66 million