Binance Staked SOL Historical Data

BNSOL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 154.5
-0.44%
$ 1.2 billion $ 4.66 million
Dec 4, 12 PM $ 155.18
-0.02%
$ 1.2 billion $ 4.66 million
Dec 4, 11 AM $ 155.22
-0.25%
$ 1.2 billion $ 4.59 million
Dec 4, 10 AM $ 155.46
-0.52%
$ 1.2 billion $ 4.17 million
Dec 4, 9 AM $ 156.27
+0.76%
$ 1.21 billion $ 3.47 million
Dec 4, 8 AM $ 155.08
-0.37%
$ 1.2 billion $ 3.49 million
Dec 4, 7 AM $ 155.69
-0.37%
$ 1.21 billion $ 3.36 million
Dec 4, 6 AM $ 156.26
+0.59%
$ 1.21 billion $ 4.34 million
Dec 4, 5 AM $ 155.31
-0.71%
$ 1.2 billion $ 4.29 million
Dec 4, 4 AM $ 156.43
-0.40%
$ 1.21 billion $ 3.92 million
Dec 4, 3 AM $ 157.02
-0.68%
$ 1.22 billion $ 3.83 million
Dec 4, 2 AM $ 158.1
+1.01%
$ 1.23 billion $ 3.76 million
Dec 4, 1 AM $ 156.56
-0.56%
$ 1.21 billion $ 3.82 million
Dec 4, 12 AM $ 157.44
+0.29%
$ 1.22 billion $ 3.85 million
Dec 3, 11 PM $ 156.99
+0.23%
$ 1.22 billion $ 3.76 million
Dec 3, 10 PM $ 156.67
-0.54%
$ 1.21 billion $ 3.75 million
Dec 3, 9 PM $ 157.48
+2.48%
$ 1.22 billion $ 3.68 million
Dec 3, 8 PM $ 153.57
+0.14%
$ 1.19 billion $ 3.55 million
Dec 3, 7 PM $ 153.34
+0.17%
$ 1.19 billion $ 3.54 million
Dec 3, 6 PM $ 153.13
-0.55%
$ 1.19 billion $ 3.52 million
Dec 3, 5 PM $ 153.98
+0.65%
$ 1.19 billion $ 3.58 million
Dec 3, 4 PM $ 152.95
+0.07%
$ 1.19 billion $ 3.83 million
Dec 3, 3 PM $ 152.84
-0.39%
$ 1.18 billion $ 4.04 million
Dec 3, 2 PM $ 153.62
-0.22%
$ 1.19 billion $ 4.12 million
Dec 3, 1 PM $ 153.96
+0.02%
$ 1.19 billion $ 4.11 million
Dec 3, 12 PM $ 154.03
+0.19%
$ 1.19 billion $ 5.21 million
Dec 3, 11 AM $ 153.75
+0.09%
$ 1.19 billion $ 5.2 million
Dec 3, 10 AM $ 153.57
-0.46%
$ 1.19 billion $ 5.21 million
Dec 3, 9 AM $ 154.29
+0.02%
$ 1.19 billion $ 5.13 million
Dec 3, 8 AM $ 154.29
+0.04%
$ 1.21 billion $ 4.94 million
Dec 3, 7 AM $ 154.22
-0.23%
$ 1.21 billion $ 4.98 million
Dec 3, 6 AM $ 154.74
-0.37%
$ 1.21 billion $ 3.92 million
Dec 3, 5 AM $ 155.28
+0.59%
$ 1.21 billion $ 3.9 million
Dec 3, 4 AM $ 154.37
+1.36%
$ 1.21 billion $ 3.57 million
Dec 3, 3 AM $ 152.31
+0.27%
$ 1.19 billion $ 3.55 million
Dec 3, 2 AM $ 151.84
+0.64%
$ 1.19 billion $ 3.79 million
Dec 3, 1 AM $ 150.88
+0.58%
$ 1.18 billion $ 3.89 million
Dec 3, 12 AM $ 150.04
-0.39%
$ 1.17 billion $ 3.85 million
Dec 2, 11 PM $ 150.62
-0.83%
$ 1.18 billion $ 4.29 million
Dec 2, 10 PM $ 151.81
+0.46%
$ 1.19 billion $ 4.32 million
Dec 2, 9 PM $ 151.13
+0.50%
$ 1.18 billion $ 4.35 million
Dec 2, 8 PM $ 150.54
-1.03%
$ 1.18 billion $ 4.44 million
Dec 2, 7 PM $ 152.11
+0.24%
$ 1.19 billion $ 4.48 million
Dec 2, 6 PM $ 151.71
+0.20%
$ 1.19 billion $ 4.49 million
Dec 2, 5 PM $ 151.34
+0.03%
$ 1.18 billion $ 4.44 million
Dec 2, 4 PM $ 151.29
+2.82%
$ 1.18 billion $ 4.37 million
Dec 2, 3 PM $ 147.13
+2.12%
$ 1.15 billion $ 3.91 million
Dec 2, 2 PM $ 144.08
+1.59%
$ 1.13 billion $ 4.07 million
Dec 2, 1 PM $ 141.78
+1.36%
$ 1.11 billion $ 4.39 million
Dec 2, 12 PM $ 139.88
+0.47%
$ 1.09 billion $ 3.49 million