Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 7 PM $90.75
-1.07%
$890.24 million $672,149
Mar 7, 6 PM $91.74
-0.32%
$899.92 million $416,109
Mar 7, 5 PM $92.04
+0.04%
$902.89 million $396,023
Mar 7, 4 PM $92.01
-0.14%
$902.57 million $397,463
Mar 7, 3 PM $92.14
-0.70%
$903.85 million $401,820
Mar 7, 2 PM $92.78
+0.06%
$910.2 million $277,685
Mar 7, 1 PM $92.73
-0.01%
$909.67 million $263,443
Mar 7, 12 PM $92.73
-0.58%
$909.71 million $274,428
Mar 7, 11 AM $93.28
+0.38%
$915.06 million $283,531
Mar 7, 10 AM $92.92
-0.12%
$911.58 million $282,664
Mar 7, 9 AM $93.04
+0.25%
$912.72 million $285,021
Mar 7, 8 AM $92.82
-0.07%
$910.54 million $340,742
Mar 7, 7 AM $92.88
+0.33%
$911.2 million $350,298
Mar 7, 6 AM $92.58
-0.25%
$908.2 million $386,531
Mar 7, 5 AM $92.81
-0.05%
$910.51 million $382,492
Mar 7, 4 AM $92.86
-0.16%
$910.98 million $407,917
Mar 7, 3 AM $93.01
-0.11%
$912.46 million $421,303
Mar 7, 2 AM $93.12
-0.11%
$913.46 million $467,591
Mar 7, 1 AM $93.21
-0.03%
$914.44 million $478,805
Mar 7, 12 AM $93.24
+0.04%
$914.68 million $491,708
Mar 6, 11 PM $93.2
-0.34%
$914.3 million $541,345
Mar 6, 10 PM $93.53
+0.27%
$917.53 million $606,228
Mar 6, 9 PM $93.23
-0.45%
$914.55 million $605,318
Mar 6, 8 PM $93.54
-0.22%
$917.63 million $603,147
Mar 6, 7 PM $93.75
-0.19%
$919.71 million $632,222
Mar 6, 6 PM $93.93
+1.33%
$921.47 million $641,436
Mar 6, 5 PM $92.7
-0.12%
$909.42 million $635,405
Mar 6, 4 PM $92.81
-0.34%
$910.45 million $654,785
Mar 6, 3 PM $93.13
+0.44%
$913.56 million $779,083
Mar 6, 2 PM $92.71
-1.63%
$909.53 million $891,721
Mar 6, 1 PM $94.31
-0.91%
$925.2 million $919,907
Mar 6, 12 PM $95.18
-0.79%
$933.71 million $913,688
Mar 6, 11 AM $95.94
-0.71%
$941.17 million $915,088
Mar 6, 10 AM $96.63
+0.33%
$947.9 million $897,817
Mar 6, 9 AM $96.31
-0.91%
$944.81 million $904,891
Mar 6, 8 AM $97.19
-0.41%
$953.45 million $852,634
Mar 6, 7 AM $97.68
+0.70%
$958.22 million $838,708
Mar 6, 6 AM $96.99
+0.42%
$951.51 million $800,936
Mar 6, 5 AM $96.59
-0.37%
$947.51 million $822,616
Mar 6, 4 AM $96.95
-0.30%
$951.05 million $831,715
Mar 6, 3 AM $97.24
+0.00%
$953.88 million $833,480
Mar 6, 2 AM $97.24
-0.87%
$953.9 million $1.15 million
Mar 6, 1 AM $98.09
+0.36%
$962.27 million $1.15 million
Mar 6, 12 AM $97.77
+0.11%
$959.08 million $1.14 million
Mar 5, 11 PM $97.69
-0.45%
$958.34 million $1.09 million
Mar 5, 10 PM $98.16
+0.13%
$962.98 million $1.07 million
Mar 5, 9 PM $98.01
-0.18%
$961.5 million $1.39 million
Mar 5, 8 PM $98.19
+0.46%
$963.26 million $1.81 million
Mar 5, 7 PM $97.74
+0.17%
$958.88 million $1.98 million
Mar 5, 6 PM $97.6
+0.61%
$957.5 million $2.02 million