Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today $ 93.08
+0.00%
$ 867.54 million $ 955,369
Yesterday $ 96.34
+0.87%
$ 897.97 million $ 362,177
Apr 25, 2026 $ 95.45
-0.09%
$ 889.57 million $ 248,585
Apr 24, 2026 $ 95.54
+0.08%
$ 889.8 million $ 443,076
Apr 23, 2026 $ 95.46
-0.81%
$ 889.06 million $ 612,537
Apr 22, 2026 $ 96.24
+0.83%
$ 897.78 million $ 609,092
Apr 21, 2026 $ 95.44
+0.90%
$ 889.63 million $ 953,824
Apr 20, 2026 $ 94.59
+2.18%
$ 880.95 million $ 501,394
Apr 19, 2026 $ 92.57
-3.11%
$ 861.68 million $ 1.75 million
Apr 18, 2026 $ 95.54
-3.08%
$ 889.78 million $ 543,537
Apr 17, 2026 $ 98.57
-0.11%
$ 917.96 million $ 1.37 million
Apr 16, 2026 $ 98.68
+4.93%
$ 919.69 million $ 2.25 million
Apr 15, 2026 $ 94.04
+1.43%
$ 876.28 million $ 765,772
Apr 14, 2026 $ 92.71
-3.32%
$ 790.65 million $ 985,257
Apr 13, 2026 $ 95.83
+6.16%
$ 818.35 million $ 782,730
Apr 12, 2026 $ 90.14
-4.12%
$ 769.22 million $ 523,302
Apr 11, 2026 $ 94.01
+0.14%
$ 802.24 million $ 556,073
Apr 10, 2026 $ 93.88
+1.76%
$ 801.11 million $ 713,642
Apr 9, 2026 $ 92.19
+0.91%
$ 787.32 million $ 718,860
Apr 8, 2026 $ 91.36
-3.57%
$ 779.64 million $ 1.42 million
Apr 7, 2026 $ 94.77
+7.28%
$ 808.76 million $ 1.01 million
Apr 6, 2026 $ 88.34
-2.29%
$ 753.87 million $ 341,301
Apr 5, 2026 $ 90.41
+1.25%
$ 771.55 million $ 288,897
Apr 4, 2026 $ 89.29
+0.62%
$ 761.99 million $ 591,489
Apr 3, 2026 $ 88.69
+1.68%
$ 756.85 million $ 283,836
Apr 2, 2026 $ 87.22
-2.69%
$ 744.34 million $ 1.29 million
Apr 1, 2026 $ 89.63
-2.40%
$ 764.89 million $ 703,419
Mar 31, 2026 $ 91.83
+0.79%
$ 783.66 million $ 466,610
Mar 30, 2026 $ 91.11
+1.35%
$ 777.54 million $ 2.24 million
Mar 29, 2026 $ 89.9
-0.75%
$ 767.16 million $ 1.52 million
Mar 28, 2026 $ 90.57
-1.20%
$ 772.93 million $ 467,500
Mar 27, 2026 $ 91.68
-3.96%
$ 782.35 million $ 775,174
Mar 26, 2026 $ 95.46
-5.67%
$ 814.61 million $ 5.81 million
Mar 25, 2026 $ 101.24
+1.06%
$ 863.92 million $ 1.84 million
Mar 24, 2026 $ 100.18
-0.68%
$ 854.88 million $ 1.56 million
Mar 23, 2026 $ 100.87
+6.00%
$ 862.09 million $ 2.37 million
Mar 22, 2026 $ 95.15
-1.49%
$ 812.97 million $ 1.31 million
Mar 21, 2026 $ 96.59
-2.58%
$ 823.73 million $ 994,383
Mar 20, 2026 $ 99.11
+1.22%
$ 846.19 million $ 1.36 million
Mar 19, 2026 $ 97.97
-1.45%
$ 836.41 million $ 1.4 million
Mar 18, 2026 $ 99.41
-4.79%
$ 847.72 million $ 1.35 million
Mar 17, 2026 $ 104.44
-1.70%
$ 891.28 million $ 2.95 million
Mar 16, 2026 $ 106.25
+4.53%
$ 906.86 million $ 4.83 million
Mar 15, 2026 $ 101.7
+4.87%
$ 867.85 million $ 1.37 million
Mar 14, 2026 $ 96.97
-0.14%
$ 951.96 million $ 237,278
Mar 13, 2026 $ 97.23
+1.69%
$ 952.6 million $ 1.8 million
Mar 12, 2026 $ 95.69
+0.45%
$ 938.55 million $ 875,479
Mar 11, 2026 $ 95.26
+0.73%
$ 935.22 million $ 783,502
Mar 10, 2026 $ 94.57
+1.13%
$ 927.13 million $ 891,949
Mar 9, 2026 $ 93.52
+4.21%
$ 917.26 million $ 712,799
Download