Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $132.33
-0.05%
$1.2 billion $8.13 million
Yesterday $134.4
+6.84%
$1.23 billion $10.39 million
Sep 20, 2026 $125.8
+0.22%
$1.15 billion $1.93 million
Sep 19, 2026 $125.52
-1.34%
$1.15 billion $879,154
Sep 18, 2026 $127.22
+10.82%
$1.17 billion $4.71 million
Sep 17, 2026 $114.8
+2.90%
$1.05 billion $2.47 million
Sep 16, 2026 $111.47
+1.86%
$1.02 billion $1.01 million
Sep 15, 2026 $109.44
-5.54%
$1 billion $1.78 million
Sep 14, 2026 $115.8
+3.05%
$1.06 billion $2.44 million
Sep 13, 2026 $112.37
-2.32%
$1.03 billion $1.51 million
Sep 12, 2026 $115.15
-0.41%
$1.06 billion $1.24 million
Sep 11, 2026 $115.63
+3.73%
$1.06 billion $2.97 million
Sep 10, 2026 $111.48
-2.84%
$1.02 billion $1.2 million
Sep 9, 2026 $114.74
-1.63%
$1.06 billion $987,439
Sep 8, 2026 $116.63
-0.54%
$1.07 billion $2.52 million
Sep 7, 2026 $117.27
-2.51%
$1.08 billion $1.26 million
Sep 6, 2026 $120.29
+3.25%
$1.1 billion $2.1 million
Sep 5, 2026 $116.5
+1.26%
$1.07 billion $355,426
Sep 4, 2026 $115.05
-2.03%
$1.06 billion $1.68 million
Sep 3, 2026 $117.43
+3.56%
$1.08 billion $1.63 million
Sep 2, 2026 $113.4
+0.49%
$1.04 billion $644,160
Sep 1, 2026 $112.84
-3.11%
$1.03 billion $1.35 million
Aug 31, 2026 $116.37
+1.42%
$1.06 billion $509,937
Aug 30, 2026 $114.97
-3.49%
$1.04 billion $647,257
Aug 29, 2026 $119.13
+1.45%
$1.09 billion $564,245
Aug 28, 2026 $117.43
-4.61%
$1.07 billion $1.53 million
Aug 27, 2026 $123.05
+6.88%
$1.12 billion $6.02 million
Aug 26, 2026 $115.12
+5.61%
$1.05 billion $1.63 million
Aug 25, 2026 $109.01
-2.00%
$982.35 million $3.1 million
Aug 24, 2026 $111.23
+3.20%
$998.91 million $1.65 million
Aug 23, 2026 $107.78
+1.70%
$965.78 million $1.89 million
Aug 22, 2026 $105.86
+0.11%
$948.25 million $5.51 million
Aug 21, 2026 $105.75
+7.07%
$943.79 million $7.07 million
Aug 20, 2026 $98.77
+2.89%
$885.38 million $3.12 million
Aug 19, 2026 $95.99
+10.65%
$860.59 million $2.9 million
Aug 18, 2026 $86.75
+1.43%
$782.33 million $1.01 million
Aug 17, 2026 $85.53
+1.94%
$771.42 million $897,051
Aug 16, 2026 $83.9
-1.03%
$757.93 million $230,573
Aug 15, 2026 $84.78
-0.03%
$766.06 million $182,936
Aug 14, 2026 $84.8
-1.26%
$772.19 million $2.13 million
Aug 13, 2026 $85.88
+0.84%
$782.99 million $594,725
Aug 12, 2026 $85.17
-0.82%
$776.48 million $304,175
Aug 11, 2026 $85.87
+0.49%
$781.48 million $579,807
Aug 10, 2026 $85.45
-0.47%
$776.02 million $229,278
Aug 9, 2026 $85.85
+0.35%
$777.9 million $381,986
Aug 8, 2026 $85.55
+3.25%
$775.12 million $862,219
Aug 7, 2026 $82.86
+1.49%
$749.89 million $168,045
Aug 6, 2026 $81.64
-1.90%
$738.85 million $326,799
Aug 5, 2026 $83.22
+0.24%
$752.74 million $453,188
Aug 4, 2026 $83.02
+0.44%
$749.95 million $323,452
Download