Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 77.55
+0.00%
$ 763.83 million $ 759,407
Today, at 8 PM $ 77.92
+0.63%
$ 766.87 million $ 770,249
Today, at 7 PM $ 77.44
+1.08%
$ 762.14 million $ 763,809
Today, at 6 PM $ 76.61
+0.01%
$ 754 million $ 770,795
Today, at 5 PM $ 76.74
-0.39%
$ 755.24 million $ 753,075
Today, at 4 PM $ 77.11
+0.90%
$ 758.88 million $ 717,433
Today, at 3 PM $ 76.49
-3.55%
$ 752.8 million $ 717,789
Today, at 2 PM $ 79.31
+0.04%
$ 780.51 million $ 742,136
Today, at 1 PM $ 79.21
-0.78%
$ 779.56 million $ 713,681
Today, at 12 PM $ 79.9
+0.95%
$ 786.33 million $ 718,821
Today, at 11 AM $ 79.15
-0.70%
$ 778.92 million $ 700,904
Today, at 10 AM $ 79.71
-0.71%
$ 784.42 million $ 709,945
Today, at 9 AM $ 80.28
+0.14%
$ 790.03 million $ 705,211
Today, at 8 AM $ 80.16
+0.06%
$ 788.87 million $ 694,651
Today, at 7 AM $ 80.11
+0.65%
$ 788.37 million $ 487,304
Today, at 6 AM $ 79.59
+0.34%
$ 783.26 million $ 468,589
Today, at 5 AM $ 79.32
-0.21%
$ 780.59 million $ 471,415
Today, at 4 AM $ 79.48
-0.67%
$ 782.21 million $ 436,479
Today, at 3 AM $ 80.03
-1.11%
$ 787.62 million $ 401,507
Today, at 2 AM $ 80.93
+0.31%
$ 796.44 million $ 399,913
Today, at 1 AM $ 80.61
-0.02%
$ 793.33 million $ 391,478
Today, at 12 AM $ 80.63
+0.27%
$ 793.52 million $ 377,171
Yesterday, at 11 PM $ 80.41
+0.37%
$ 791.35 million $ 358,274
Yesterday, at 10 PM $ 80.11
+0.34%
$ 788.4 million $ 364,621
Yesterday, at 9 PM $ 79.84
-0.92%
$ 785.75 million $ 365,803
Yesterday, at 8 PM $ 80.52
+0.71%
$ 792.43 million $ 359,565
Yesterday, at 7 PM $ 79.95
-2.59%
$ 786.84 million $ 367,528
Yesterday, at 6 PM $ 82.14
-0.68%
$ 808.39 million $ 355,485
Yesterday, at 5 PM $ 82.7
+0.45%
$ 813.94 million $ 348,216
Yesterday, at 4 PM $ 82.33
-0.07%
$ 810.26 million $ 346,021
Yesterday, at 3 PM $ 82.39
+1.93%
$ 810.8 million $ 336,338
Yesterday, at 2 PM $ 80.83
-0.11%
$ 795.47 million $ 302,034
Yesterday, at 1 PM $ 80.92
+0.25%
$ 796.36 million $ 487,024
Yesterday, at 12 PM $ 80.65
+0.27%
$ 793.74 million $ 709,990
Yesterday, at 11 AM $ 80.44
-0.21%
$ 791.62 million $ 713,039
Yesterday, at 10 AM $ 80.6
-0.47%
$ 793.22 million $ 709,579
Yesterday, at 9 AM $ 80.98
+0.20%
$ 796.94 million $ 692,261
Yesterday, at 8 AM $ 80.81
-1.20%
$ 795.34 million $ 680,343
Yesterday, at 7 AM $ 81.86
-0.20%
$ 805.62 million $ 717,654
Yesterday, at 6 AM $ 82.02
-0.23%
$ 807.24 million $ 787,390
Yesterday, at 5 AM $ 82.22
-0.26%
$ 809.13 million $ 792,143
Yesterday, at 4 AM $ 82.43
+0.12%
$ 811.25 million $ 822,992
Yesterday, at 3 AM $ 82.33
-0.39%
$ 810.25 million $ 918,359
Yesterday, at 2 AM $ 82.65
+0.06%
$ 813.43 million $ 957,304
Yesterday, at 1 AM $ 82.6
+0.64%
$ 812.95 million $ 2.95 million
Yesterday, at 12 AM $ 82.08
+0.05%
$ 807.76 million $ 4.23 million
Jun 16, 11 PM $ 82.03
-0.46%
$ 807.35 million $ 4.32 million
Jun 16, 10 PM $ 82.41
-0.13%
$ 811.06 million $ 4.41 million
Jun 16, 9 PM $ 82.52
-0.40%
$ 812.14 million $ 4.41 million
Jun 16, 8 PM $ 82.86
+0.40%
$ 815.44 million $ 4.42 million
Download