Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 93.71
+0.00%
$ 872.76 million $ 937,867
Today, at 6 PM $ 93.82
+0.12%
$ 873.8 million $ 941,621
Today, at 5 PM $ 93.71
+0.22%
$ 872.76 million $ 938,090
Today, at 4 PM $ 93.5
+0.13%
$ 870.83 million $ 938,761
Today, at 3 PM $ 93.38
-1.32%
$ 869.74 million $ 946,487
Today, at 2 PM $ 94.63
+0.22%
$ 881.38 million $ 939,329
Today, at 1 PM $ 94.42
+0.09%
$ 879.44 million $ 930,980
Today, at 12 PM $ 94.34
-0.20%
$ 878.63 million $ 924,992
Today, at 11 AM $ 94.53
-0.05%
$ 880.41 million $ 929,822
Today, at 10 AM $ 94.57
-0.28%
$ 880.84 million $ 928,255
Today, at 9 AM $ 94.84
-0.03%
$ 883.29 million $ 926,321
Today, at 8 AM $ 94.86
+0.15%
$ 883.52 million $ 919,740
Today, at 7 AM $ 94.72
-0.43%
$ 882.2 million $ 900,006
Today, at 6 AM $ 95.16
-0.22%
$ 886.27 million $ 900,871
Today, at 5 AM $ 95.37
-1.88%
$ 888.2 million $ 895,865
Today, at 4 AM $ 97.13
-0.26%
$ 904.66 million $ 728,236
Today, at 3 AM $ 97.39
-0.04%
$ 907.05 million $ 724,649
Today, at 2 AM $ 97.43
+0.03%
$ 907.44 million $ 698,124
Today, at 1 AM $ 97.4
+0.71%
$ 907.15 million $ 544,494
Today, at 12 AM $ 96.72
+0.39%
$ 900.79 million $ 373,164
Yesterday, at 11 PM $ 96.34
+0.22%
$ 897.31 million $ 362,177
Yesterday, at 10 PM $ 96.13
-0.05%
$ 895.34 million $ 268,410
Yesterday, at 9 PM $ 96.11
-0.01%
$ 895.16 million $ 246,697
Yesterday, at 8 PM $ 96.12
-0.20%
$ 895.25 million $ 220,202
Yesterday, at 7 PM $ 96.39
+0.17%
$ 897.76 million $ 207,186
Yesterday, at 6 PM $ 96.22
+0.32%
$ 896.2 million $ 200,329
Yesterday, at 5 PM $ 95.92
+0.11%
$ 893.37 million $ 196,969
Yesterday, at 4 PM $ 95.82
-0.10%
$ 892.45 million $ 206,925
Yesterday, at 3 PM $ 95.92
+0.18%
$ 893.33 million $ 240,041
Yesterday, at 2 PM $ 95.74
+0.33%
$ 891.7 million $ 242,709
Yesterday, at 1 PM $ 95.43
+0.00%
$ 888.77 million $ 274,765
Yesterday, at 12 PM $ 95.42
-0.44%
$ 888.7 million $ 260,891
Yesterday, at 11 AM $ 95.84
+0.02%
$ 892.65 million $ 254,926
Yesterday, at 10 AM $ 95.83
-0.10%
$ 892.49 million $ 252,221
Yesterday, at 9 AM $ 95.92
-0.02%
$ 893.34 million $ 246,453
Yesterday, at 8 AM $ 95.93
-0.09%
$ 893.5 million $ 242,780
Yesterday, at 7 AM $ 96.01
+0.19%
$ 894.25 million $ 242,137
Yesterday, at 6 AM $ 95.83
+0.02%
$ 892.57 million $ 241,047
Yesterday, at 5 AM $ 95.82
-0.21%
$ 892.43 million $ 240,845
Yesterday, at 4 AM $ 96.03
+0.75%
$ 894.35 million $ 235,395
Yesterday, at 3 AM $ 95.31
-0.48%
$ 887.71 million $ 238,988
Yesterday, at 2 AM $ 95.77
+0.39%
$ 892.01 million $ 240,412
Yesterday, at 1 AM $ 95.41
+0.02%
$ 888.58 million $ 249,941
Yesterday, at 12 AM $ 95.32
-0.20%
$ 887.8 million $ 253,387
Apr 25, 11 PM $ 95.45
-0.11%
$ 888.98 million $ 248,585
Apr 25, 10 PM $ 95.56
+0.32%
$ 889.99 million $ 237,561
Apr 25, 9 PM $ 95.26
+0.04%
$ 887.18 million $ 242,061
Apr 25, 8 PM $ 95.21
+0.30%
$ 886.73 million $ 243,586
Apr 25, 7 PM $ 94.92
-0.11%
$ 884.07 million $ 247,778
Apr 25, 6 PM $ 95.09
+0.11%
$ 885.62 million $ 248,421
Download