Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 82.57
+0.00%
$ 747.04 million $ 539,961
12:22 AM $ 82.57
-0.06%
$ 747.04 million $ 539,943
12:21 AM $ 82.62
+0.00%
$ 747.04 million $ 539,924
12:20 AM $ 82.62
+0.01%
$ 747.04 million $ 539,819
12:19 AM $ 82.6
+0.00%
$ 747.04 million $ 531,878
12:18 AM $ 82.6
+0.00%
$ 747.04 million $ 531,836
12:17 AM $ 82.6
+0.00%
$ 747.04 million $ 531,820
12:16 AM $ 82.6
+0.00%
$ 747.04 million $ 531,982
12:15 AM $ 82.6
-0.06%
$ 747.04 million $ 531,965
12:14 AM $ 82.66
+0.00%
$ 747.52 million $ 531,943
12:13 AM $ 82.66
+0.06%
$ 747.52 million $ 531,906
12:12 AM $ 82.66
+0.00%
$ 747.52 million $ 531,825
12:11 AM $ 82.66
-0.06%
$ 747.52 million $ 531,716
12:10 AM $ 82.71
+0.00%
$ 747.52 million $ 531,655
12:09 AM $ 82.71
+0.00%
$ 748 million $ 531,600
12:08 AM $ 82.64
+0.00%
$ 748 million $ 528,645
12:07 AM $ 82.64
+0.00%
$ 748 million $ 528,596
12:06 AM $ 82.64
+0.00%
$ 748 million $ 528,496
12:05 AM $ 82.64
-0.04%
$ 748 million $ 528,278
12:04 AM $ 82.68
+0.06%
$ 747.72 million $ 528,498
12:03 AM $ 82.62
+0.00%
$ 747.72 million $ 528,189
12:02 AM $ 82.62
+0.06%
$ 747.72 million $ 527,846
12:01 AM $ 82.57
-0.10%
$ 747.72 million $ 527,079
12:00 AM $ 82.66
+0.00%
$ 747.72 million $ 526,550
11:59 PM $ 82.64
+0.00%
$ 747.38 million $ 527,729
11:58 PM $ 82.64
+0.00%
$ 747.38 million $ 528,506
11:57 PM $ 82.64
+0.00%
$ 747.38 million $ 528,480
11:56 PM $ 82.64
+0.00%
$ 747.38 million $ 528,391
11:55 PM $ 82.64
+0.00%
$ 747.38 million $ 528,207
11:54 PM $ 82.64
+0.00%
$ 747.38 million $ 528,144
11:53 PM $ 82.64
+0.00%
$ 747.38 million $ 527,974
11:52 PM $ 82.64
+0.00%
$ 747.38 million $ 527,865
11:51 PM $ 82.64
+0.00%
$ 747.38 million $ 527,660
11:50 PM $ 82.64
+0.02%
$ 747.38 million $ 527,616
11:49 PM $ 82.62
+0.00%
$ 747.22 million $ 527,316
11:48 PM $ 82.62
+0.00%
$ 747.22 million $ 527,235
11:47 PM $ 82.62
+0.00%
$ 747.22 million $ 527,018
11:46 PM $ 82.62
+0.04%
$ 747.22 million $ 526,943
11:45 PM $ 82.59
+0.08%
$ 747.22 million $ 526,064
11:44 PM $ 82.52
+0.00%
$ 746.26 million $ 523,683
11:43 PM $ 82.52
+0.00%
$ 746.26 million $ 523,619
11:42 PM $ 82.52
+0.00%
$ 746.26 million $ 522,772
11:41 PM $ 82.47
-0.06%
$ 746.26 million $ 522,163
11:40 PM $ 82.47
+0.00%
$ 746.26 million $ 521,311
11:39 PM $ 82.47
+0.00%
$ 745.84 million $ 521,254
11:38 PM $ 82.47
+0.00%
$ 745.84 million $ 521,217
11:37 PM $ 82.47
-0.06%
$ 745.84 million $ 521,100
11:36 PM $ 82.52
+0.00%
$ 745.84 million $ 521,002
11:35 PM $ 82.52
+0.00%
$ 745.84 million $ 520,845
11:34 PM $ 82.52
+0.00%
$ 746.32 million $ 520,687
Download