Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 77.55
+0.00%
$ 763.19 million $ 757,935
10:06 PM $ 77.54
+0.10%
$ 763.19 million $ 758,386
10:05 PM $ 77.46
-0.20%
$ 763.19 million $ 758,510
10:04 PM $ 77.55
-0.17%
$ 763.19 million $ 758,477
10:03 PM $ 77.68
-0.02%
$ 763.19 million $ 759,212
10:02 PM $ 77.69
+0.10%
$ 763.19 million $ 759,212
10:01 PM $ 77.62
+0.09%
$ 763.19 million $ 759,206
10:00 PM $ 77.62
+0.00%
$ 763.19 million $ 759,023
9:59 PM $ 77.62
+0.01%
$ 763.95 million $ 759,038
9:58 PM $ 77.62
+0.09%
$ 763.95 million $ 759,108
9:57 PM $ 77.55
-0.09%
$ 763.95 million $ 759,231
9:56 PM $ 77.62
+0.10%
$ 763.95 million $ 759,162
9:55 PM $ 77.54
+0.00%
$ 763.95 million $ 759,105
9:54 PM $ 77.54
+0.00%
$ 763.07 million $ 759,105
9:53 PM $ 77.54
+0.00%
$ 763.07 million $ 759,207
9:52 PM $ 77.54
-0.01%
$ 763.07 million $ 759,321
9:51 PM $ 77.55
+0.00%
$ 763.07 million $ 759,407
9:50 PM $ 77.54
-0.09%
$ 763.07 million $ 759,570
9:49 PM $ 77.61
+0.00%
$ 763.83 million $ 759,570
9:48 PM $ 77.61
+0.01%
$ 763.83 million $ 760,147
9:47 PM $ 77.61
+0.10%
$ 763.83 million $ 761,260
9:46 PM $ 77.53
-0.17%
$ 763.83 million $ 763,084
9:45 PM $ 77.67
+0.17%
$ 763.83 million $ 763,141
9:44 PM $ 77.53
-0.07%
$ 763.04 million $ 763,154
9:43 PM $ 77.59
+0.17%
$ 763.04 million $ 763,347
9:42 PM $ 77.46
-0.17%
$ 763.04 million $ 764,038
9:41 PM $ 77.46
-0.02%
$ 763.04 million $ 764,038
9:40 PM $ 77.47
-0.21%
$ 763.04 million $ 764,162
9:39 PM $ 77.63
-0.10%
$ 764.04 million $ 764,514
9:38 PM $ 77.65
-0.19%
$ 764.04 million $ 764,661
9:37 PM $ 77.66
-0.10%
$ 764.04 million $ 764,827
9:36 PM $ 77.74
+0.00%
$ 764.04 million $ 765,000
9:35 PM $ 77.74
+0.01%
$ 764.04 million $ 765,050
9:34 PM $ 77.73
+0.00%
$ 764.97 million $ 765,050
9:33 PM $ 77.73
+0.00%
$ 764.97 million $ 765,187
9:32 PM $ 77.73
+0.01%
$ 764.97 million $ 765,226
9:31 PM $ 77.72
+0.00%
$ 764.97 million $ 765,226
9:30 PM $ 77.72
-0.10%
$ 764.97 million $ 765,320
9:29 PM $ 77.8
+0.18%
$ 765.63 million $ 765,402
9:28 PM $ 77.65
-0.17%
$ 765.63 million $ 767,204
9:27 PM $ 77.78
+0.09%
$ 765.63 million $ 767,141
9:26 PM $ 77.72
+0.00%
$ 765.63 million $ 768,023
9:25 PM $ 77.72
-0.09%
$ 765.63 million $ 768,138
9:24 PM $ 77.73
-0.08%
$ 764.96 million $ 768,138
9:23 PM $ 77.79
+0.09%
$ 764.96 million $ 768,212
9:22 PM $ 77.72
+0.02%
$ 764.96 million $ 768,259
9:21 PM $ 77.7
+0.00%
$ 764.96 million $ 768,201
9:20 PM $ 77.7
+0.10%
$ 764.96 million $ 768,128
9:19 PM $ 77.62
+0.00%
$ 763.92 million $ 768,085
9:18 PM $ 77.63
+0.00%
$ 763.92 million $ 768,209
Download