Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 93.64
-0.07%
$ 872.76 million $ 937,488
7:19 PM $ 93.71
+0.00%
$ 872.76 million $ 937,233
7:18 PM $ 93.71
+0.00%
$ 872.76 million $ 937,319
7:17 PM $ 93.71
+0.00%
$ 872.76 million $ 937,240
7:16 PM $ 93.71
+0.00%
$ 872.76 million $ 937,867
7:15 PM $ 93.71
+0.00%
$ 872.76 million $ 941,055
7:14 PM $ 93.71
+0.00%
$ 872.76 million $ 940,983
7:13 PM $ 93.71
+0.07%
$ 872.76 million $ 941,044
7:12 PM $ 93.64
-0.07%
$ 872.76 million $ 941,044
7:11 PM $ 93.71
+0.00%
$ 872.76 million $ 941,046
7:10 PM $ 93.71
+0.00%
$ 872.76 million $ 941,207
7:08 PM $ 93.71
-0.06%
$ 872.79 million $ 941,276
7:07 PM $ 93.77
+0.00%
$ 872.79 million $ 941,965
7:06 PM $ 93.77
+0.00%
$ 872.79 million $ 941,936
7:05 PM $ 93.77
+0.00%
$ 872.79 million $ 941,989
7:04 PM $ 93.77
-0.07%
$ 873.34 million $ 942,170
7:03 PM $ 93.83
-0.07%
$ 873.34 million $ 942,170
7:02 PM $ 93.83
-0.07%
$ 873.34 million $ 941,565
7:01 PM $ 93.9
+0.07%
$ 873.34 million $ 941,500
7:00 PM $ 93.83
+0.02%
$ 873.34 million $ 941,599
6:59 PM $ 93.82
+0.00%
$ 873.8 million $ 941,621
6:58 PM $ 93.88
+0.00%
$ 873.8 million $ 941,573
6:57 PM $ 93.88
+0.00%
$ 873.8 million $ 941,573
6:56 PM $ 93.88
+0.00%
$ 873.8 million $ 941,586
6:55 PM $ 93.82
+0.00%
$ 873.8 million $ 941,587
6:54 PM $ 93.82
+0.00%
$ 873.8 million $ 941,587
6:53 PM $ 93.88
+0.00%
$ 873.8 million $ 941,490
6:52 PM $ 93.82
+0.00%
$ 873.8 million $ 941,490
6:51 PM $ 93.88
+0.07%
$ 873.8 million $ 941,372
6:50 PM $ 93.82
+0.00%
$ 873.8 million $ 941,397
6:49 PM $ 93.82
+0.00%
$ 873.8 million $ 941,397
6:48 PM $ 93.82
+0.00%
$ 873.8 million $ 941,358
6:47 PM $ 93.82
+0.00%
$ 873.8 million $ 941,358
6:46 PM $ 93.82
+0.00%
$ 873.8 million $ 941,372
6:45 PM $ 93.82
+0.00%
$ 873.8 million $ 941,380
6:43 PM $ 93.81
+0.00%
$ 873.72 million $ 941,300
6:42 PM $ 93.8
+0.00%
$ 873.72 million $ 940,704
6:41 PM $ 93.8
+0.00%
$ 873.72 million $ 940,704
6:39 PM $ 93.8
+0.00%
$ 873.61 million $ 940,684
6:38 PM $ 93.8
+0.00%
$ 873.61 million $ 940,684
6:37 PM $ 93.8
+0.07%
$ 873.61 million $ 940,635
6:36 PM $ 93.8
+0.00%
$ 873.61 million $ 940,635
6:35 PM $ 93.73
+0.00%
$ 873.61 million $ 940,602
6:33 PM $ 93.73
+0.00%
$ 873 million $ 940,664
6:32 PM $ 93.73
+0.00%
$ 873 million $ 940,664
6:31 PM $ 93.73
-0.07%
$ 873 million $ 940,674
6:30 PM $ 93.73
+0.00%
$ 873 million $ 940,684
6:29 PM $ 93.73
-0.07%
$ 873 million $ 940,752
6:28 PM $ 93.73
-0.08%
$ 873 million $ 940,752
6:27 PM $ 93.81
+0.00%
$ 873 million $ 935,410
Download