Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Staked SOL Historical Data

BNSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $125.8
+11.95%
$1.15 billion $13.61 million
Sep 7 $115.15
-4.27%
$1.03 billion $9.17 million
Aug 31 $120.29
+4.84%
$1.1 billion $7.21 million
Aug 24 $114.97
+6.67%
$1.04 billion $13.95 million
Aug 17 $105.86
+26.17%
$965.78 million $19.02 million
Aug 10 $84.78
-1.25%
$757.93 million $4.01 million
Aug 3 $85.85
+3.82%
$777.9 million $2.74 million
Jul 27 $82.69
-3.98%
$747.73 million $4.94 million
Jul 20 $86.11
+0.38%
$782.78 million $2.01 million
Jul 13 $85.79
-0.42%
$777.8 million $2.88 million
Jul 6 $86.15
-5.55%
$773.98 million $6.45 million
Jun 29 $91.16
+14.32%
$897.63 million $8.93 million
Jun 22 $78.74
-2.83%
$784.79 million $7.55 million
Jun 15 $81.88
+2.98%
$797.52 million $7.59 million
Jun 8 $76.92
+4.26%
$790.92 million $11.41 million
Jun 1 $69.22
-24.69%
$733.88 million $27.7 million
May 25 $92.12
-2.89%
$914.29 million $10.34 million
May 18 $95.48
+0.76%
$943.9 million $7.06 million
May 11 $96.19
-10.26%
$941.78 million $14.64 million
May 4 $103.39
+11.10%
$997.64 million $6.07 million
Apr 27 $93.59
-2.85%
$866.7 million $586,029
Apr 20 $95.45
+3.10%
$897.31 million $3.37 million
Apr 13 $95.54
+5.84%
$861.68 million $6.69 million
Apr 6 $94.01
+3.98%
$769.22 million $4.76 million
Mar 30 $89.29
-0.67%
$771.55 million $5.58 million
Mar 23 $90.57
-4.81%
$767.16 million $12.83 million
Mar 16 $95.15
-6.38%
$812.01 million $14.19 million
Mar 9 $101.7
+13.32%
$867.85 million $6.67 million
Mar 2 $91.59
-0.33%
$880.23 million $7.21 million
Feb 23 $91.89
+1.18%
$901.49 million $9.53 million
Feb 16 $93.72
-0.87%
$890.96 million $5.52 million
Feb 9 $96.61
+1.42%
$926.54 million $35.16 million
Feb 2 $95.88
-13.01%
$934.52 million $103.76 million
Jan 26 $115.32
-11.42%
$1.05 billion $25.11 million
Jan 19 $139.25
-7.80%
$1.24 billion $31.85 million
Jan 12 $157.14
+3.05%
$1.44 billion $27.85 million
Jan 5 $148.42
+1.40%
$1.46 billion $23.8 million
Dec 29 $145.65
+6.59%
$1.4 billion $41.61 million
Dec 22 $135.38
-1.35%
$1.1 billion $26.09 million
Dec 15 $137.41
-2.31%
$1.1 billion $16.24 million
Dec 8 $144.4
+0.83%
$1.13 billion $22.07 million
Dec 1 $143.79
-0.69%
$1.13 billion $21.1 million
Nov 24 $147.22
+3.92%
$1.13 billion $18.08 million
Nov 17 $139.07
-6.36%
$1.1 billion $23.09 million
Nov 10 $151.39
-14.95%
$1.16 billion $18.4 million
Nov 3 $170.97
-15.79%
$1.39 billion $28.39 million
Oct 27 $201.4
-6.77%
$1.58 billion $26.88 million
Oct 20 $209.34
+3.39%
$1.68 billion $39.67 million
Oct 13 $201.61
-4.58%
$1.58 billion $43.78 million
Oct 6 $189.06
-23.14%
$1.65 billion $199.12 million
Download