世界杯 Historical Data

世界杯 Page 2
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000157
+0.50%
$ -- $ 195,700
8:19 AM $ 0.0000157
+0.00%
$ -- $ 195,759
8:18 AM $ 0.0000156
+0.00%
$ -- $ 195,745
8:16 AM $ 0.0000154
+0.00%
$ -- $ 195,761
8:14 AM $ 0.0000152
+0.00%
$ -- $ 195,790
8:12 AM $ 0.0000156
+0.00%
$ -- $ 195,666
8:11 AM $ 0.0000156
-3.61%
$ -- $ 195,391
8:10 AM $ 0.0000162
+4.65%
$ -- $ 195,212
8:09 AM $ 0.0000154
+0.00%
$ -- $ 195,131
8:05 AM $ 0.0000154
+3.87%
$ -- $ 194,957
8:04 AM $ 0.0000148
+0.00%
$ -- $ 194,912
8:02 AM $ 0.0000148
-0.07%
$ -- $ 194,950
7:59 AM $ 0.0000148
-1.62%
$ -- $ 195,032
7:57 AM $ 0.0000151
+0.00%
$ -- $ 195,191
7:56 AM $ 0.0000156
+0.16%
$ -- $ 195,191
7:55 AM $ 0.0000155
+0.09%
$ -- $ 195,190
7:54 AM $ 0.0000158
+0.02%
$ -- $ 195,083
7:53 AM $ 0.0000157
+0.19%
$ -- $ 194,928
7:52 AM $ 0.0000152
+2.09%
$ -- $ 194,928
7:51 AM $ 0.0000149
-0.01%
$ -- $ 194,876
7:50 AM $ 0.0000149
+0.00%
$ -- $ 194,945
7:49 AM $ 0.0000149
-1.64%
$ -- $ 194,859
7:47 AM $ 0.000016
+2.26%
$ -- $ 194,772
7:46 AM $ 0.0000158
+0.00%
$ -- $ 194,763
7:45 AM $ 0.0000158
+0.08%
$ -- $ 194,763
7:44 AM $ 0.0000158
+0.00%
$ -- $ 194,703
7:43 AM $ 0.0000158
-0.90%
$ -- $ 194,703
7:42 AM $ 0.0000159
+0.00%
$ -- $ 194,581
7:41 AM $ 0.0000159
-0.45%
$ -- $ 194,666
7:39 AM $ 0.000016
+6.73%
$ -- $ 194,468
7:38 AM $ 0.0000144
+2.71%
$ -- $ 194,223
7:37 AM $ 0.0000139
+1.20%
$ -- $ 194,223
7:36 AM $ 0.0000138
-0.48%
$ -- $ 193,982
7:35 AM $ 0.0000138
+0.94%
$ -- $ 193,939
7:34 AM $ 0.0000137
-0.03%
$ -- $ 193,941
7:32 AM $ 0.0000137
+0.00%
$ -- $ 193,936
7:31 AM $ 0.0000137
-0.07%
$ -- $ 193,790
7:30 AM $ 0.000014
-6.68%
$ -- $ 193,520
7:29 AM $ 0.0000154
-0.95%
$ -- $ 193,049
7:28 AM $ 0.0000165
-9.04%
$ -- $ 193,049
7:27 AM $ 0.0000181
-5.17%
$ -- $ 192,795
7:26 AM $ 0.0000194
+0.00%
$ -- $ 192,618
7:25 AM $ 0.0000195
-1.08%
$ -- $ 192,576
7:24 AM $ 0.0000195
-4.51%
$ -- $ 192,175
7:20 AM $ 0.0000204
+0.04%
$ -- $ 192,354
7:19 AM $ 0.0000204
+0.38%
$ -- $ 192,335
7:18 AM $ 0.0000206
+0.00%
$ -- $ 192,324
7:16 AM $ 0.0000205
-1.86%
$ -- $ 192,399
7:15 AM $ 0.0000209
-0.09%
$ -- $ 192,367
7:14 AM $ 0.0000209
+0.00%
$ -- $ 192,350