StarsMint Stars Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0000992
+1.02%
$ 99,200 $ 422,836
Nov 15, 3 AM $ 0.0000982
+0.20%
$ 98,200 $ 425,735
Nov 15, 2 AM $ 0.0000981
+0.20%
$ 98,100 $ 421,986
Nov 15, 1 AM $ 0.0000988
+1.44%
$ 98,800 $ 419,982
Nov 15, 12 AM $ 0.0000974
-1.52%
$ 97,400 $ 407,020
Nov 14, 11 PM $ 0.0000989
+0.30%
$ 98,600 $ 412,018
Nov 14, 10 PM $ 0.0000986
-0.30%
$ 98,600 $ 414,608
Nov 14, 9 PM $ 0.0000989
-0.60%
$ 98,900 $ 415,294
Nov 14, 8 PM $ 0.0001
+0.50%
$ 100,300 $ 421,991
Nov 14, 7 PM $ 0.0001
-1.18%
$ 100,100 $ 419,892
Nov 14, 6 PM $ 0.000101
+0.40%
$ 101,300 $ 420,010
Nov 14, 5 PM $ 0.000101
-0.20%
$ 101,300 $ 411,345
Nov 14, 4 PM $ 0.000101
+1.10%
$ 101,300 $ 407,448
Nov 14, 3 PM $ 0.0000998
-0.89%
$ 99,800 $ 402,660
Nov 14, 2 PM $ 0.0001
+1.11%
$ 100,500 $ 399,075
Nov 14, 1 PM $ 0.0000994
-0.50%
$ 99,400 $ 398,576
Nov 14, 12 PM $ 0.0000999
+1.01%
$ 99,900 $ 401,385
Nov 14, 11 AM $ 0.000109
-0.64%
$ 108,800 $ 403,628
Nov 14, 10 AM $ 0.000111
+0.82%
$ 111,300 $ 399,702
Nov 14, 9 AM $ 0.000112
+1.09%
$ 111,700 $ 408,493
Nov 14, 8 AM $ 0.000112
+4.40%
$ 111,600 $ 409,243
Nov 14, 7 AM $ 0.000108
+0.46%
$ 108,100 $ 413,858
Nov 14, 6 AM $ 0.000107
-4.13%
$ 106,900 $ 412,478
Nov 14, 5 AM $ 0.000109
-0.36%
$ 108,700 $ 413,160
Nov 14, 4 AM $ 0.00011
-0.63%
$ 110,300 $ 417,086
Nov 14, 3 AM $ 0.00011
-3.51%
$ 110,100 $ 405,260
Nov 14, 2 AM $ 0.000114
+1.06%
$ 114,100 $ 405,605
Nov 14, 1 AM $ 0.000112
-2.60%
$ 114,100 $ 407,709
Nov 14, 12 AM $ 0.000117
+2.01%
$ 116,600 $ 413,079
Nov 13, 11 PM $ 0.000114
+0.26%
$ 114,300 $ 411,768
Nov 13, 10 PM $ 0.000115
+0.17%
$ 114,700 $ 413,900
Nov 13, 9 PM $ 0.000114
+0.70%
$ 114,500 $ 409,167
Nov 13, 8 PM $ 0.000113
-1.22%
$ 113,000 $ 398,983
Nov 13, 7 PM $ 0.000114
-0.35%
$ 113,800 $ 394,636
Nov 13, 6 PM $ 0.000115
-1.46%
$ 114,700 $ 389,222
Nov 13, 5 PM $ 0.000116
-3.48%
$ 116,400 $ 391,326
Nov 13, 4 PM $ 0.000121
+0.83%
$ 121,100 $ 391,718
Nov 13, 3 PM $ 0.00012
-1.48%
$ 120,200 $ 392,801
Nov 13, 2 PM $ 0.000122
+0.16%
$ 122,400 $ 397,493
Nov 13, 1 PM $ 0.000122
-1.21%
$ 122,200 $ 396,384
Nov 13, 12 PM $ 0.000125
-2.80%
$ 125,000 $ 398,349
Nov 13, 11 AM $ 0.000129
+0.86%
$ 128,600 $ 394,767
Nov 13, 10 AM $ 0.000129
+0.86%
$ 128,600 $ 389,578
Nov 13, 9 AM $ 0.000127
-2.97%
$ 127,500 $ 387,913
Nov 13, 8 AM $ 0.000132
+1.00%
$ 131,900 $ 392,863
Nov 13, 7 AM $ 0.000131
-1.36%
$ 130,700 $ 387,931
Nov 13, 6 AM $ 0.000131
+0.15%
$ 131,500 $ 393,627
Nov 13, 5 AM $ 0.000131
-0.98%
$ 131,300 $ 398,903
Nov 13, 4 AM $ 0.000133
-1.04%
$ 132,600 $ 390,520
Nov 13, 3 AM $ 0.000133
-0.82%
$ 133,400 $ 397,945