StarsMint Stars Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000914
+0.00%
$ -- $ 64
Dec 3, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Dec 2, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Dec 1, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 30, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 29, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 28, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 27, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 26, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 25, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 24, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 2025 $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 21, 2025 $ 0.0000914
-4.09%
$ 91,400 $ 60,999
Nov 20, 2025 $ 0.0000954
-2.05%
$ 95,100 $ 397,412
Nov 19, 2025 $ 0.0000974
-1.81%
$ 97,000 $ 413,762
Nov 18, 2025 $ 0.0000991
+0.20%
$ 98,300 $ 438,405
Nov 17, 2025 $ 0.0000999
+2.25%
$ 99,900 $ 410,042
Nov 16, 2025 $ 0.000097
-3.87%
$ 97,800 $ 404,597
Nov 15, 2025 $ 0.000101
+2.43%
$ 101,400 $ 397,600
Nov 14, 2025 $ 0.0000986
-13.74%
$ 98,600 $ 414,608
Nov 13, 2025 $ 0.000115
-13.04%
$ 114,300 $ 413,900
Nov 12, 2025 $ 0.000133
+9.67%
$ 132,000 $ 388,196
Nov 11, 2025 $ 0.000121
-6.07%
$ 120,600 $ 410,907
Nov 10, 2025 $ 0.000128
-7.54%
$ 127,600 $ 435,281
Nov 9, 2025 $ 0.000138
-7.27%
$ 137,700 $ 438,143
Nov 8, 2025 $ 0.000148
+6.91%
$ 148,500 $ 382,203
Nov 7, 2025 $ 0.000156
+18.50%
$ 156,300 $ 407,645
Nov 6, 2025 $ 0.000132
+4.00%
$ 132,500 $ 420,326
Nov 5, 2025 $ 0.000128
+1.43%
$ 127,900 $ 423,552
Nov 4, 2025 $ 0.000126
-5.74%
$ 126,400 $ 423,447
Nov 3, 2025 $ 0.000133
-26.68%
$ 133,000 $ 419,729
Nov 2, 2025 $ 0.000181
-6.06%
$ 180,600 $ 402,039
Nov 1, 2025 $ 0.000193
-6.71%
$ 193,300 $ 428,833
Oct 31, 2025 $ 0.000207
-4.65%
$ 206,800 $ 403,644
Oct 30, 2025 $ 0.00022
-5.41%
$ 217,700 $ 422,469
Oct 29, 2025 $ 0.000233
-1.98%
$ 232,600 $ 405,245
Oct 28, 2025 $ 0.000235
-7.52%
$ 238,200 $ 420,402
Oct 27, 2025 $ 0.000253
-4.96%
$ 252,900 $ 401,921
Oct 26, 2025 $ 0.000261
+14.35%
$ 260,600 $ 453,173
Oct 25, 2025 $ 0.000228
-17.76%
$ 227,900 $ 402,177
Oct 24, 2025 $ 0.000285
+3.45%
$ 277,500 $ 426,185
Oct 23, 2025 $ 0.00027
-10.76%
$ 275,200 $ 424,426
Oct 22, 2025 $ 0.000304
-7.49%
$ 302,100 $ 419,406
Oct 21, 2025 $ 0.000327
-5.90%
$ 329,200 $ 409,778
Oct 20, 2025 $ 0.00035
-6.36%
$ 347,000 $ 408,107
Oct 19, 2025 $ 0.000373
+18.05%
$ 372,700 $ 447,213
Oct 18, 2025 $ 0.000328
+2.43%
$ 316,100 $ 424,290
Oct 17, 2025 $ 0.000315
-6.02%
$ 320,000 $ 407,473
Oct 16, 2025 $ 0.000339
-11.61%
$ 336,600 $ 437,188
Download