StarsMint Stars Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000134
+1.44%
$ 134,300 $ 393,012
Nov 13, 1 AM $ 0.000132
+0.08%
$ 132,000 $ 396,031
Nov 13, 12 AM $ 0.000131
-0.30%
$ 131,500 $ 394,933
Nov 12, 11 PM $ 0.000132
-0.15%
$ 132,000 $ 394,035
Nov 12, 10 PM $ 0.000133
+3.03%
$ 132,700 $ 388,196
Nov 12, 9 PM $ 0.000127
-1.47%
$ 127,000 $ 386,830
Nov 12, 8 PM $ 0.000129
+1.02%
$ 128,400 $ 393,921
Nov 12, 7 PM $ 0.000128
+0.08%
$ 127,600 $ 401,728
Nov 12, 6 PM $ 0.000127
+0.08%
$ 127,300 $ 411,555
Nov 12, 5 PM $ 0.000128
-0.78%
$ 127,800 $ 410,249
Nov 12, 4 PM $ 0.000128
-1.84%
$ 127,900 $ 412,478
Nov 12, 3 PM $ 0.00013
-2.18%
$ 132,200 $ 408,917
Nov 12, 2 PM $ 0.000133
+1.06%
$ 133,200 $ 400,125
Nov 12, 1 PM $ 0.000132
-1.72%
$ 131,600 $ 398,486
Nov 12, 12 PM $ 0.000133
+2.86%
$ 133,100 $ 394,521
Nov 12, 11 AM $ 0.00013
+4.34%
$ 129,700 $ 396,490
Nov 12, 10 AM $ 0.000124
+0.32%
$ 124,100 $ 399,008
Nov 12, 9 AM $ 0.000125
+2.13%
$ 124,600 $ 399,404
Nov 12, 8 AM $ 0.000122
-1.85%
$ 121,700 $ 397,306
Nov 12, 7 AM $ 0.000124
+1.06%
$ 124,000 $ 400,773
Nov 12, 6 AM $ 0.000123
+0.98%
$ 123,200 $ 401,990
Nov 12, 5 AM $ 0.000121
-1.14%
$ 121,200 $ 399,325
Nov 12, 4 AM $ 0.000121
+0.58%
$ 121,500 $ 407,135
Nov 12, 3 AM $ 0.000121
+2.81%
$ 120,400 $ 400,454
Nov 12, 2 AM $ 0.000117
-0.25%
$ 117,500 $ 408,718
Nov 12, 1 AM $ 0.000118
+0.25%
$ 118,200 $ 404,433
Nov 12, 12 AM $ 0.000118
-2.81%
$ 117,600 $ 403,416
Nov 11, 11 PM $ 0.000121
+0.08%
$ 120,600 $ 410,907
Nov 11, 10 PM $ 0.00012
+0.50%
$ 119,500 $ 414,830
Nov 11, 9 PM $ 0.000119
-0.67%
$ 119,900 $ 423,995
Nov 11, 8 PM $ 0.00012
-1.40%
$ 120,000 $ 420,415
Nov 11, 7 PM $ 0.000121
+0.58%
$ 121,100 $ 413,904
Nov 11, 6 PM $ 0.00012
-0.25%
$ 120,000 $ 408,223
Nov 11, 5 PM $ 0.00012
+0.75%
$ 120,400 $ 412,017
Nov 11, 4 PM $ 0.00012
-0.33%
$ 119,800 $ 413,634
Nov 11, 3 PM $ 0.000121
-0.33%
$ 120,900 $ 415,164
Nov 11, 2 PM $ 0.000121
+0.75%
$ 121,100 $ 421,442
Nov 11, 1 PM $ 0.000121
+2.11%
$ 120,500 $ 426,132
Nov 11, 12 PM $ 0.000122
+0.58%
$ 121,600 $ 426,505
Nov 11, 11 AM $ 0.000121
-0.90%
$ 121,200 $ 431,076
Nov 11, 10 AM $ 0.000122
-0.08%
$ 121,800 $ 432,630
Nov 11, 9 AM $ 0.000122
+1.16%
$ 121,700 $ 432,742
Nov 11, 8 AM $ 0.000121
-1.15%
$ 120,600 $ 437,727
Nov 11, 7 AM $ 0.000122
-0.97%
$ 122,300 $ 433,841
Nov 11, 6 AM $ 0.000123
-0.81%
$ 123,000 $ 432,518
Nov 11, 5 AM $ 0.000124
+1.31%
$ 124,000 $ 430,843
Nov 11, 4 AM $ 0.000123
-2.54%
$ 122,800 $ 425,385
Nov 11, 3 AM $ 0.000125
-0.16%
$ 125,100 $ 430,040
Nov 11, 2 AM $ 0.000124
-1.89%
$ 124,500 $ 432,554
Nov 11, 1 AM $ 0.000127
+1.60%
$ 127,100 $ 438,371