StarsMint Stars Historical Data

STARS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000126
-1.64%
$ 126,300 $ 443,714
Nov 10, 11 PM $ 0.000128
-0.16%
$ 127,600 $ 435,281
Nov 10, 10 PM $ 0.000128
+0.47%
$ 128,200 $ 436,596
Nov 10, 9 PM $ 0.000128
-3.48%
$ 127,600 $ 430,405
Nov 10, 8 PM $ 0.000131
+0.77%
$ 131,500 $ 433,419
Nov 10, 7 PM $ 0.000131
-0.83%
$ 131,500 $ 439,601
Nov 10, 6 PM $ 0.000132
+1.38%
$ 132,400 $ 442,826
Nov 10, 5 PM $ 0.000132
-0.15%
$ 132,400 $ 442,508
Nov 10, 4 PM $ 0.000132
+0.08%
$ 132,500 $ 447,476
Nov 10, 3 PM $ 0.000132
+0.00%
$ 130,300 $ 443,383
Nov 10, 2 PM $ 0.000133
+0.45%
$ 132,600 $ 449,897
Nov 10, 1 PM $ 0.000132
-0.68%
$ 131,800 $ 447,746
Nov 10, 12 PM $ 0.000133
+0.08%
$ 133,200 $ 451,464
Nov 10, 11 AM $ 0.000133
-2.43%
$ 132,700 $ 446,921
Nov 10, 10 AM $ 0.000136
+0.15%
$ 135,800 $ 447,127
Nov 10, 9 AM $ 0.000136
+1.50%
$ 135,600 $ 444,586
Nov 10, 8 AM $ 0.000132
-0.68%
$ 132,400 $ 439,375
Nov 10, 7 AM $ 0.000134
-4.57%
$ 133,700 $ 439,501
Nov 10, 6 AM $ 0.00014
+0.79%
$ 140,100 $ 438,002
Nov 10, 5 AM $ 0.000138
-0.65%
$ 138,200 $ 434,701
Nov 10, 4 AM $ 0.000139
+0.36%
$ 139,100 $ 439,137
Nov 10, 3 AM $ 0.000139
+0.58%
$ 139,100 $ 441,350
Nov 10, 2 AM $ 0.00014
-0.29%
$ 139,900 $ 442,398
Nov 10, 1 AM $ 0.00014
+2.56%
$ 140,300 $ 443,461
Nov 10, 12 AM $ 0.000138
-0.07%
$ 137,900 $ 438,489
Nov 9, 11 PM $ 0.000138
-1.01%
$ 137,700 $ 438,143
Nov 9, 10 PM $ 0.000139
+0.07%
$ 138,900 $ 436,987
Nov 9, 9 PM $ 0.000138
-0.72%
$ 138,100 $ 440,770
Nov 9, 8 PM $ 0.000139
+1.61%
$ 139,100 $ 437,818
Nov 9, 7 PM $ 0.000138
-0.07%
$ 138,500 $ 436,107
Nov 9, 6 PM $ 0.000139
+1.46%
$ 138,700 $ 434,801
Nov 9, 5 PM $ 0.000138
+1.39%
$ 138,500 $ 436,615
Nov 9, 4 PM $ 0.000136
+0.59%
$ 136,000 $ 433,633
Nov 9, 3 PM $ 0.000135
-1.89%
$ 135,200 $ 435,817
Nov 9, 2 PM $ 0.000138
+1.40%
$ 137,700 $ 430,412
Nov 9, 1 PM $ 0.000135
-0.07%
$ 135,400 $ 427,377
Nov 9, 12 PM $ 0.000132
-0.38%
$ 132,400 $ 419,830
Nov 9, 6 AM $ 0.00015
+1.42%
$ 150,200 $ 404,050
Nov 9, 5 AM $ 0.000149
-0.87%
$ 148,800 $ 402,092
Nov 9, 4 AM $ 0.00015
+2.39%
$ 150,100 $ 397,733
Nov 9, 3 AM $ 0.000146
-2.40%
$ 146,300 $ 396,990
Nov 9, 2 AM $ 0.00015
+0.54%
$ 149,900 $ 387,840
Nov 9, 1 AM $ 0.000149
+1.71%
$ 149,100 $ 379,834
Nov 9, 12 AM $ 0.000147
-1.21%
$ 146,700 $ 380,771
Nov 8, 11 PM $ 0.000148
+0.20%
$ 148,500 $ 382,203
Nov 8, 10 PM $ 0.000148
+0.13%
$ 148,500 $ 380,779
Nov 8, 9 PM $ 0.000148
+1.09%
$ 149,200 $ 377,639
Nov 8, 8 PM $ 0.000147
+0.27%
$ 146,800 $ 381,853
Nov 8, 7 PM $ 0.000148
+1.09%
$ 148,100 $ 386,235
Nov 8, 6 PM $ 0.000147
-1.07%
$ 147,300 $ 384,256