StarsMint Stars Historical Data

STARS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000149
+0.40%
$ 149,100 $ 385,384
Nov 8, 4 PM $ 0.000149
+3.70%
$ 148,700 $ 389,598
Nov 8, 3 PM $ 0.000142
-0.97%
$ 142,200 $ 387,770
Nov 8, 2 PM $ 0.000144
-2.84%
$ 143,900 $ 390,857
Nov 8, 1 PM $ 0.000147
-2.90%
$ 147,100 $ 397,613
Nov 8, 12 PM $ 0.000151
-1.05%
$ 150,700 $ 401,605
Nov 8, 11 AM $ 0.000152
-1.36%
$ 152,300 $ 407,341
Nov 8, 10 AM $ 0.000155
+1.11%
$ 155,400 $ 408,797
Nov 8, 9 AM $ 0.000154
+2.13%
$ 153,700 $ 414,573
Nov 8, 8 AM $ 0.000152
+0.93%
$ 152,500 $ 407,720
Nov 8, 7 AM $ 0.00015
+0.80%
$ 150,500 $ 400,683
Nov 8, 6 AM $ 0.000149
-1.52%
$ 149,100 $ 405,336
Nov 8, 5 AM $ 0.000151
+1.55%
$ 150,900 $ 404,659
Nov 8, 4 AM $ 0.000148
-0.13%
$ 148,200 $ 404,293
Nov 8, 3 AM $ 0.000148
+7.49%
$ 147,800 $ 398,776
Nov 8, 2 AM $ 0.000138
-0.72%
$ 137,900 $ 408,008
Nov 7, 8 PM $ 0.000156
-0.32%
$ 156,300 $ 407,645
Nov 7, 7 PM $ 0.000157
-0.44%
$ 156,700 $ 402,037
Nov 7, 6 PM $ 0.000157
-0.57%
$ 157,400 $ 403,567
Nov 7, 5 PM $ 0.000159
+7.94%
$ 159,000 $ 395,418
Nov 7, 4 PM $ 0.000147
+5.47%
$ 146,600 $ 393,300
Nov 7, 3 PM $ 0.000139
+1.02%
$ 139,000 $ 396,657
Nov 7, 2 PM $ 0.000139
+0.29%
$ 139,300 $ 396,760
Nov 7, 1 PM $ 0.000143
+1.49%
$ 142,600 $ 394,296
Nov 7, 12 PM $ 0.00014
-1.75%
$ 140,200 $ 392,498
Nov 7, 11 AM $ 0.000143
+0.07%
$ 142,600 $ 388,641
Nov 7, 10 AM $ 0.000143
-0.69%
$ 143,000 $ 392,219
Nov 7, 9 AM $ 0.000143
-2.25%
$ 143,500 $ 388,190
Nov 7, 8 AM $ 0.000147
-1.67%
$ 146,800 $ 399,293
Nov 7, 7 AM $ 0.000149
+2.82%
$ 149,300 $ 414,163
Nov 7, 6 AM $ 0.000145
+0.76%
$ 145,200 $ 411,258
Nov 7, 5 AM $ 0.000144
+3.15%
$ 144,100 $ 422,851
Nov 7, 4 AM $ 0.00014
-0.99%
$ 139,600 $ 426,147
Nov 7, 3 AM $ 0.00014
+5.01%
$ 140,400 $ 431,727
Nov 7, 2 AM $ 0.000134
+0.45%
$ 133,600 $ 427,289
Nov 7, 1 AM $ 0.000132
-0.90%
$ 132,100 $ 429,386
Nov 7, 12 AM $ 0.000133
+1.06%
$ 133,300 $ 425,105
Nov 6, 11 PM $ 0.000132
-2.14%
$ 132,500 $ 420,326
Nov 6, 10 PM $ 0.000135
+5.86%
$ 135,400 $ 417,324
Nov 6, 4 PM $ 0.000146
+0.00%
$ 145,600 $ 424,908
Nov 6, 3 PM $ 0.000146
+11.06%
$ 145,600 $ 423,912
Nov 6, 2 PM $ 0.000133
+6.66%
$ 132,900 $ 418,909
Nov 6, 1 PM $ 0.000125
-0.08%
$ 124,600 $ 418,485
Nov 6, 12 PM $ 0.000123
+1.56%
$ 123,400 $ 424,150
Nov 6, 11 AM $ 0.000121
+0.16%
$ 121,500 $ 414,822
Nov 6, 10 AM $ 0.000121
+0.08%
$ 121,300 $ 417,435
Nov 6, 9 AM $ 0.000121
-1.30%
$ 121,300 $ 423,093
Nov 6, 8 AM $ 0.000122
+0.74%
$ 122,100 $ 422,427
Nov 6, 7 AM $ 0.000121
-2.74%
$ 120,800 $ 420,040
Nov 6, 6 AM $ 0.000124
-0.08%
$ 124,000 $ 422,606