StarsMint Stars Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000124
-1.12%
$ 124,000 $ 418,628
Nov 6, 4 AM $ 0.000125
-0.95%
$ 125,400 $ 419,548
Nov 6, 3 AM $ 0.000126
+1.53%
$ 126,200 $ 414,868
Nov 6, 2 AM $ 0.000123
-3.16%
$ 122,700 $ 411,734
Nov 6, 1 AM $ 0.000127
+0.71%
$ 127,500 $ 415,031
Nov 6, 12 AM $ 0.000126
-1.26%
$ 125,800 $ 419,267
Nov 5, 11 PM $ 0.000128
+0.24%
$ 127,900 $ 423,552
Nov 5, 10 PM $ 0.000127
-0.16%
$ 127,100 $ 428,410
Nov 5, 9 PM $ 0.000127
-2.38%
$ 127,300 $ 422,529
Nov 5, 8 PM $ 0.000129
-1.30%
$ 129,400 $ 413,399
Nov 5, 7 PM $ 0.000129
-1.45%
$ 129,400 $ 409,362
Nov 5, 6 PM $ 0.00013
-0.69%
$ 129,600 $ 415,757
Nov 5, 5 PM $ 0.000129
+1.81%
$ 129,500 $ 416,902
Nov 5, 4 PM $ 0.000126
-1.88%
$ 125,600 $ 416,914
Nov 5, 3 PM $ 0.000128
-0.23%
$ 128,000 $ 419,724
Nov 5, 2 PM $ 0.000128
+1.18%
$ 128,200 $ 422,606
Nov 5, 1 PM $ 0.000126
-1.48%
$ 126,200 $ 426,798
Nov 5, 12 PM $ 0.000128
-1.08%
$ 128,100 $ 427,302
Nov 5, 11 AM $ 0.00013
+1.01%
$ 130,100 $ 438,066
Nov 5, 10 AM $ 0.000127
+1.43%
$ 127,500 $ 429,444
Nov 5, 9 AM $ 0.000126
+0.16%
$ 125,700 $ 426,039
Nov 5, 8 AM $ 0.000124
-0.80%
$ 123,800 $ 418,292
Nov 5, 7 AM $ 0.000125
+0.48%
$ 125,200 $ 422,384
Nov 5, 6 AM $ 0.000125
-0.24%
$ 125,300 $ 427,792
Nov 5, 5 AM $ 0.000125
+0.00%
$ 124,700 $ 429,988
Nov 5, 4 AM $ 0.000125
-1.42%
$ 125,100 $ 420,314
Nov 5, 3 AM $ 0.000127
-0.78%
$ 126,900 $ 426,292
Nov 5, 2 AM $ 0.000128
+2.98%
$ 127,900 $ 425,695
Nov 5, 1 AM $ 0.000124
-2.52%
$ 124,000 $ 430,033
Nov 5, 12 AM $ 0.000127
+1.03%
$ 127,400 $ 425,397
Nov 4, 11 PM $ 0.000126
+0.00%
$ 126,400 $ 423,447
Nov 4, 10 PM $ 0.000127
+1.35%
$ 127,400 $ 413,932
Nov 4, 9 PM $ 0.000126
+1.29%
$ 125,900 $ 411,108
Nov 4, 8 PM $ 0.000125
+0.08%
$ 125,200 $ 414,241
Nov 4, 7 PM $ 0.000125
-0.40%
$ 125,300 $ 416,654
Nov 4, 6 PM $ 0.000126
+0.24%
$ 125,800 $ 410,262
Nov 4, 5 PM $ 0.000126
-2.71%
$ 125,600 $ 408,381
Nov 4, 4 PM $ 0.000135
-0.22%
$ 135,300 $ 408,825
Nov 4, 3 PM $ 0.000136
+0.00%
$ 135,600 $ 411,698
Nov 4, 2 PM $ 0.000136
-1.24%
$ 135,800 $ 415,616
Nov 4, 1 PM $ 0.000138
+0.66%
$ 137,900 $ 410,820
Nov 4, 12 PM $ 0.000137
+0.37%
$ 137,200 $ 405,240
Nov 4, 11 AM $ 0.000137
+0.00%
$ 137,100 $ 402,319
Nov 4, 10 AM $ 0.000136
+2.64%
$ 136,100 $ 414,902
Nov 4, 9 AM $ 0.000133
+2.31%
$ 133,100 $ 414,826
Nov 4, 8 AM $ 0.00013
-2.47%
$ 130,400 $ 424,030
Nov 4, 7 AM $ 0.000134
+0.15%
$ 133,900 $ 415,804
Nov 4, 6 AM $ 0.000133
-2.84%
$ 133,300 $ 406,810
Nov 4, 5 AM $ 0.000143
+0.42%
$ 143,100 $ 406,260
Nov 4, 4 AM $ 0.000141
+1.87%
$ 141,300 $ 410,129