StarsMint Stars Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000136
+2.02%
$ 136,200 $ 404,752
Nov 4, 2 AM $ 0.000133
-0.60%
$ 132,700 $ 407,234
Nov 4, 1 AM $ 0.000134
+1.44%
$ 134,100 $ 412,367
Nov 4, 12 AM $ 0.000133
-0.89%
$ 132,900 $ 416,005
Nov 3, 11 PM $ 0.000133
-0.67%
$ 133,000 $ 419,729
Nov 3, 10 PM $ 0.000134
-1.04%
$ 133,700 $ 426,656
Nov 3, 9 PM $ 0.000135
+0.00%
$ 135,400 $ 429,956
Nov 3, 8 PM $ 0.000135
+0.15%
$ 135,400 $ 427,829
Nov 3, 7 PM $ 0.000135
+1.89%
$ 134,600 $ 426,607
Nov 3, 6 PM $ 0.000131
-0.23%
$ 131,000 $ 432,229
Nov 3, 5 PM $ 0.000133
-2.07%
$ 132,700 $ 434,844
Nov 3, 4 PM $ 0.000134
-1.11%
$ 133,600 $ 438,610
Nov 3, 3 PM $ 0.000134
-5.17%
$ 133,800 $ 436,967
Nov 3, 2 PM $ 0.000141
+2.32%
$ 141,100 $ 432,383
Nov 3, 1 PM $ 0.000137
+0.59%
$ 137,200 $ 415,071
Nov 3, 12 PM $ 0.000136
+2.48%
$ 136,400 $ 416,983
Nov 3, 11 AM $ 0.000135
+1.65%
$ 135,200 $ 413,903
Nov 3, 10 AM $ 0.000133
-4.18%
$ 132,800 $ 417,021
Nov 3, 9 AM $ 0.00014
-0.50%
$ 139,600 $ 409,065
Nov 3, 8 AM $ 0.000141
-2.89%
$ 141,100 $ 402,094
Nov 3, 7 AM $ 0.000146
+0.69%
$ 146,400 $ 402,650
Nov 3, 6 AM $ 0.000143
-1.17%
$ 143,300 $ 407,491
Nov 3, 5 AM $ 0.000144
-1.23%
$ 146,400 $ 405,636
Nov 3, 4 AM $ 0.000146
-1.49%
$ 145,800 $ 412,063
Nov 3, 3 AM $ 0.000148
-14.15%
$ 148,000 $ 416,091
Nov 3, 2 AM $ 0.000172
-0.98%
$ 171,700 $ 408,633
Nov 3, 1 AM $ 0.000173
-3.66%
$ 173,500 $ 398,166
Nov 3, 12 AM $ 0.00018
-0.72%
$ 179,200 $ 402,321
Nov 2, 11 PM $ 0.000181
-0.17%
$ 180,600 $ 402,039
Nov 2, 10 PM $ 0.000182
-0.66%
$ 181,700 $ 393,404
Nov 2, 9 PM $ 0.000183
+0.22%
$ 182,800 $ 397,863
Nov 2, 8 PM $ 0.000182
-0.16%
$ 182,100 $ 397,524
Nov 2, 7 PM $ 0.000183
-0.22%
$ 182,700 $ 403,328
Nov 2, 6 PM $ 0.000183
+1.72%
$ 183,200 $ 400,297
Nov 2, 5 PM $ 0.000181
+0.33%
$ 180,600 $ 404,632
Nov 2, 4 PM $ 0.000181
-0.88%
$ 180,800 $ 399,780
Nov 2, 3 PM $ 0.000183
-0.44%
$ 183,000 $ 402,994
Nov 2, 2 PM $ 0.000191
+0.00%
$ 190,700 $ 405,345
Nov 2, 1 PM $ 0.000191
-0.73%
$ 190,700 $ 427,902
Nov 2, 12 PM $ 0.000192
-0.83%
$ 192,100 $ 427,585
Nov 2, 11 AM $ 0.000194
+0.26%
$ 193,700 $ 432,742
Nov 2, 10 AM $ 0.000194
-0.87%
$ 194,100 $ 428,442
Nov 2, 9 AM $ 0.000194
-0.21%
$ 194,200 $ 436,066
Nov 2, 8 AM $ 0.000194
+0.21%
$ 194,000 $ 437,568
Nov 2, 7 AM $ 0.000194
-0.82%
$ 194,100 $ 438,044
Nov 2, 6 AM $ 0.000196
-0.36%
$ 195,800 $ 438,600
Nov 2, 5 AM $ 0.000196
-0.51%
$ 196,500 $ 442,992
Nov 2, 4 AM $ 0.000197
+1.81%
$ 196,900 $ 439,858
Nov 2, 3 AM $ 0.000193
-0.62%
$ 192,600 $ 433,220
Nov 2, 2 AM $ 0.000194
+0.21%
$ 194,200 $ 441,250