StarsMint Stars Historical Data

STARS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000194
+0.16%
$ 193,800 $ 438,685
Nov 2, 12 AM $ 0.000193
+0.16%
$ 193,400 $ 429,015
Nov 1, 11 PM $ 0.000193
+0.31%
$ 193,300 $ 428,833
Nov 1, 10 PM $ 0.000193
+0.00%
$ 192,700 $ 440,444
Nov 1, 5 PM $ 0.000183
-0.27%
$ 183,400 $ 409,945
Nov 1, 4 PM $ 0.000184
+1.38%
$ 183,900 $ 415,951
Nov 1, 3 PM $ 0.000182
-2.94%
$ 181,800 $ 415,580
Nov 1, 2 PM $ 0.000187
-0.58%
$ 187,300 $ 422,723
Nov 1, 1 PM $ 0.000188
+0.64%
$ 188,400 $ 420,100
Nov 1, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 403,264
Nov 1, 6 AM $ 0.000204
-0.24%
$ 203,900 $ 402,572
Nov 1, 5 AM $ 0.000204
-0.82%
$ 204,400 $ 398,520
Nov 1, 4 AM $ 0.000207
+0.93%
$ 206,600 $ 399,439
Nov 1, 3 AM $ 0.000206
+2.39%
$ 205,800 $ 400,194
Nov 1, 2 AM $ 0.000201
-1.18%
$ 201,100 $ 393,234
Nov 1, 1 AM $ 0.000204
-0.24%
$ 203,600 $ 399,289
Nov 1, 12 AM $ 0.000205
-1.21%
$ 204,700 $ 397,903
Download