StarsMint Stars Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 11 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 10 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 9 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 8 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 7 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 6 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 5 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 4 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 3 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 2 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 1 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 23, 12 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 11 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 10 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 9 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 8 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 7 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 6 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 5 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 4 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 3 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 2 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 1 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 12 PM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 11 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 10 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 9 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 8 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 7 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 6 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 5 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 4 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 3 AM $ 0.0000914
+0.00%
$ 91,400 $ 64
Nov 22, 2 AM $ 0.0000914
+0.00%
$ 91,400 $ 774
Nov 22, 1 AM $ 0.0000914
+0.00%
$ 91,400 $ 15,303
Nov 22, 12 AM $ 0.0000914
+0.00%
$ 91,400 $ 28,150
Nov 21, 11 PM $ 0.0000914
+0.00%
$ 91,400 $ 43,668
Nov 21, 10 PM $ 0.0000914
+0.00%
$ 91,400 $ 60,999
Nov 21, 9 PM $ 0.0000914
+0.00%
$ 91,400 $ 78,164
Nov 21, 8 PM $ 0.0000914
+0.00%
$ 91,400 $ 99,122
Nov 21, 7 PM $ 0.0000914
+0.00%
$ 91,400 $ 120,082
Nov 21, 6 PM $ 0.0000914
+0.00%
$ 91,400 $ 137,480
Nov 21, 5 PM $ 0.0000914
+0.00%
$ 91,400 $ 151,037
Nov 21, 4 PM $ 0.0000914
+0.00%
$ 91,400 $ 166,701
Nov 21, 3 PM $ 0.0000914
+0.00%
$ 91,400 $ 182,023
Nov 21, 2 PM $ 0.0000914
+0.00%
$ 91,400 $ 189,350
Nov 21, 1 PM $ 0.0000914
+0.00%
$ 91,400 $ 209,600
Nov 21, 12 PM $ 0.0000914
+0.00%
$ 91,400 $ 224,607
Nov 21, 11 AM $ 0.0000914
+0.00%
$ 91,400 $ 239,052