StarsMint Stars Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000914
+0.00%
$ 91,400 $ 255,714
Nov 21, 9 AM $ 0.0000914
+0.00%
$ 91,400 $ 274,823
Nov 21, 8 AM $ 0.0000914
+0.00%
$ 91,400 $ 296,572
Nov 21, 7 AM $ 0.0000914
+0.00%
$ 91,400 $ 312,208
Nov 21, 6 AM $ 0.0000914
+0.00%
$ 91,400 $ 327,368
Nov 21, 5 AM $ 0.0000914
+0.00%
$ 91,400 $ 341,469
Nov 21, 4 AM $ 0.0000914
+0.00%
$ 91,400 $ 359,581
Nov 21, 3 AM $ 0.0000914
+0.00%
$ 91,400 $ 374,204
Nov 21, 2 AM $ 0.0000919
-3.26%
$ 91,900 $ 389,313
Nov 21, 1 AM $ 0.0000941
-1.47%
$ 94,100 $ 392,363
Nov 21, 12 AM $ 0.0000955
+0.21%
$ 95,500 $ 389,581
Nov 20, 11 PM $ 0.0000951
-0.21%
$ 95,100 $ 395,511
Nov 20, 10 PM $ 0.0000954
+2.91%
$ 95,400 $ 397,412
Nov 20, 9 PM $ 0.0000932
+0.22%
$ 93,500 $ 396,830
Nov 20, 8 PM $ 0.0000933
+0.00%
$ 93,300 $ 394,707
Nov 20, 7 PM $ 0.0000928
+0.43%
$ 93,200 $ 391,022
Nov 20, 6 PM $ 0.0000918
+0.44%
$ 91,800 $ 383,239
Nov 20, 5 PM $ 0.0000914
-4.69%
$ 91,400 $ 388,750
Nov 20, 4 PM $ 0.0000954
+0.63%
$ 95,400 $ 391,613
Nov 20, 3 PM $ 0.0000946
-2.47%
$ 94,600 $ 389,330
Nov 20, 2 PM $ 0.0000972
+0.21%
$ 97,200 $ 394,680
Nov 20, 1 PM $ 0.0000971
+1.78%
$ 97,100 $ 393,405
Nov 20, 12 PM $ 0.0000954
-0.31%
$ 95,400 $ 396,949
Nov 20, 11 AM $ 0.0000972
-0.21%
$ 97,200 $ 395,917
Nov 20, 10 AM $ 0.0000974
+0.52%
$ 97,400 $ 397,396
Nov 20, 9 AM $ 0.0000969
-1.72%
$ 96,900 $ 398,347
Nov 20, 8 AM $ 0.0000986
+2.18%
$ 98,600 $ 397,620
Nov 20, 7 AM $ 0.0000971
-1.92%
$ 97,100 $ 403,081
Nov 20, 6 AM $ 0.0000998
+1.94%
$ 99,800 $ 404,629
Nov 20, 5 AM $ 0.0000982
+0.41%
$ 98,200 $ 413,829
Nov 20, 4 AM $ 0.0000978
-1.61%
$ 97,800 $ 412,711
Nov 20, 3 AM $ 0.0000994
+3.01%
$ 98,300 $ 414,248
Nov 20, 2 AM $ 0.0000968
-1.63%
$ 96,800 $ 412,960
Nov 20, 1 AM $ 0.0000982
+1.76%
$ 98,200 $ 411,022
Nov 20, 12 AM $ 0.0000982
+0.82%
$ 98,200 $ 420,988
Nov 19, 11 PM $ 0.0000974
-0.41%
$ 97,000 $ 413,762
Nov 19, 10 PM $ 0.0000983
+1.44%
$ 98,300 $ 411,425
Nov 19, 9 PM $ 0.0000973
+4.62%
$ 97,300 $ 414,291
Nov 19, 8 PM $ 0.0000921
-5.92%
$ 92,100 $ 416,247
Nov 19, 7 PM $ 0.0000979
+0.00%
$ 97,900 $ 416,967
Nov 19, 6 PM $ 0.0000979
+0.72%
$ 97,900 $ 422,990
Nov 19, 5 PM $ 0.0000979
-0.20%
$ 97,900 $ 421,452
Nov 19, 4 PM $ 0.000098
-0.51%
$ 98,000 $ 421,028
Nov 19, 3 PM $ 0.0000974
-0.92%
$ 97,400 $ 425,451
Nov 19, 2 PM $ 0.0000986
-1.60%
$ 97,900 $ 427,191
Nov 19, 1 PM $ 0.0001
+0.10%
$ 100,000 $ 431,279
Nov 19, 12 PM $ 0.0000995
-0.70%
$ 99,500 $ 432,338
Nov 19, 11 AM $ 0.000101
+0.30%
$ 101,200 $ 438,218
Nov 19, 10 AM $ 0.0000996
-0.60%
$ 100,900 $ 441,937
Nov 19, 9 AM $ 0.0000997
-1.77%
$ 99,700 $ 442,797