StarsMint Stars Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000101
+0.79%
$ 100,900 $ 439,748
Nov 19, 7 AM $ 0.000101
+2.74%
$ 101,200 $ 437,715
Nov 19, 6 AM $ 0.0000983
+1.03%
$ 98,300 $ 434,602
Nov 19, 5 AM $ 0.0000973
-3.76%
$ 97,300 $ 434,542
Nov 19, 4 AM $ 0.000102
+0.89%
$ 101,700 $ 438,487
Nov 19, 3 AM $ 0.000101
-0.30%
$ 100,800 $ 435,062
Nov 19, 2 AM $ 0.000101
+1.00%
$ 100,700 $ 438,551
Nov 19, 1 AM $ 0.0001
+1.52%
$ 100,000 $ 435,152
Nov 19, 12 AM $ 0.000098
-1.21%
$ 98,500 $ 437,732
Nov 18, 11 PM $ 0.0000983
-0.81%
$ 98,300 $ 438,966
Nov 18, 10 PM $ 0.0000991
-1.00%
$ 99,100 $ 438,405
Nov 18, 9 PM $ 0.0001
+0.30%
$ 100,200 $ 441,077
Nov 18, 8 PM $ 0.0000989
-0.30%
$ 98,900 $ 435,020
Nov 18, 7 PM $ 0.0000997
+0.20%
$ 98,300 $ 431,524
Nov 18, 6 PM $ 0.0000994
+1.12%
$ 99,400 $ 432,094
Nov 18, 5 PM $ 0.000098
-1.31%
$ 98,000 $ 435,174
Nov 18, 4 PM $ 0.0000987
+0.92%
$ 98,700 $ 434,311
Nov 18, 3 PM $ 0.0000975
-1.42%
$ 97,500 $ 436,471
Nov 18, 2 PM $ 0.0000981
+0.31%
$ 98,100 $ 438,439
Nov 18, 1 PM $ 0.0000976
+0.83%
$ 97,600 $ 433,703
Nov 18, 12 PM $ 0.0000967
-1.12%
$ 96,700 $ 432,605
Nov 18, 11 AM $ 0.0000983
+1.44%
$ 98,300 $ 433,069
Nov 18, 10 AM $ 0.0000956
-0.52%
$ 95,600 $ 425,546
Nov 18, 9 AM $ 0.0000961
-0.31%
$ 96,100 $ 424,948
Nov 18, 8 AM $ 0.0000969
+0.94%
$ 96,900 $ 419,416
Nov 18, 7 AM $ 0.0000968
-0.31%
$ 96,800 $ 413,592
Nov 18, 6 AM $ 0.0000976
+0.21%
$ 97,600 $ 419,725
Nov 18, 5 AM $ 0.0000977
+0.31%
$ 97,700 $ 413,049
Nov 18, 4 AM $ 0.000098
+0.20%
$ 98,000 $ 410,173
Nov 18, 3 AM $ 0.0000978
-2.98%
$ 97,800 $ 413,318
Nov 18, 2 AM $ 0.0001
+0.40%
$ 100,500 $ 412,836
Nov 18, 1 AM $ 0.000101
+1.61%
$ 100,800 $ 418,325
Nov 18, 12 AM $ 0.0000992
+0.30%
$ 99,200 $ 413,172
Nov 17, 11 PM $ 0.0000999
+1.01%
$ 99,900 $ 410,042
Nov 17, 10 PM $ 0.0000989
+1.54%
$ 98,900 $ 410,103
Nov 17, 9 PM $ 0.0000972
+0.62%
$ 97,200 $ 407,157
Nov 17, 8 PM $ 0.0000966
-4.73%
$ 96,600 $ 414,511
Nov 17, 7 PM $ 0.000102
+0.59%
$ 101,600 $ 417,163
Nov 17, 6 PM $ 0.000101
+0.30%
$ 101,300 $ 419,359
Nov 17, 5 PM $ 0.000102
+0.59%
$ 101,600 $ 420,026
Nov 17, 4 PM $ 0.000101
-0.10%
$ 100,800 $ 421,646
Nov 17, 3 PM $ 0.000101
+0.10%
$ 100,900 $ 420,213
Nov 17, 2 PM $ 0.000101
-2.42%
$ 100,600 $ 421,573
Nov 17, 1 PM $ 0.000103
+1.08%
$ 103,500 $ 420,640
Nov 17, 12 PM $ 0.000102
-1.07%
$ 101,800 $ 415,034
Nov 17, 11 AM $ 0.000102
+0.20%
$ 102,200 $ 409,465
Nov 17, 10 AM $ 0.000102
-0.29%
$ 102,100 $ 408,923
Nov 17, 9 AM $ 0.000103
+0.88%
$ 103,000 $ 405,444
Nov 17, 8 AM $ 0.000102
+0.89%
$ 102,100 $ 404,887
Nov 17, 7 AM $ 0.000101
-0.69%
$ 101,200 $ 407,501