StarsMint Stars Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000103
+3.41%
$ 103,100 $ 406,146
Nov 17, 5 AM $ 0.0000997
-0.10%
$ 99,700 $ 407,954
Nov 17, 4 AM $ 0.0000999
-0.89%
$ 99,900 $ 407,628
Nov 17, 3 AM $ 0.000101
+1.61%
$ 100,800 $ 409,361
Nov 17, 2 AM $ 0.000101
-2.51%
$ 100,900 $ 404,231
Nov 17, 1 AM $ 0.000104
+0.78%
$ 103,600 $ 399,891
Nov 17, 12 AM $ 0.000103
+5.12%
$ 102,700 $ 395,992
Nov 16, 11 PM $ 0.0000978
+0.51%
$ 97,800 $ 404,949
Nov 16, 10 PM $ 0.000097
-0.31%
$ 97,000 $ 404,597
Nov 16, 9 PM $ 0.0000971
-0.82%
$ 97,100 $ 403,167
Nov 16, 8 PM $ 0.0000977
-0.31%
$ 97,700 $ 397,594
Nov 16, 7 PM $ 0.000098
+1.24%
$ 98,000 $ 398,478
Nov 16, 6 PM $ 0.0000978
-1.91%
$ 97,800 $ 387,732
Nov 16, 5 PM $ 0.0000989
-0.90%
$ 98,900 $ 374,183
Nov 16, 4 PM $ 0.0000988
-2.18%
$ 98,800 $ 373,470
Nov 16, 3 PM $ 0.000101
-1.17%
$ 101,000 $ 374,921
Nov 16, 2 PM $ 0.000101
-0.20%
$ 100,600 $ 373,886
Nov 16, 1 PM $ 0.000102
+1.39%
$ 101,900 $ 375,011
Nov 16, 12 PM $ 0.000101
-0.69%
$ 100,700 $ 380,233
Nov 16, 11 AM $ 0.000101
+0.40%
$ 101,200 $ 384,529
Nov 16, 10 AM $ 0.0001
-0.89%
$ 100,000 $ 384,968
Nov 16, 9 AM $ 0.000101
-1.07%
$ 101,300 $ 379,920
Nov 16, 8 AM $ 0.000103
+0.49%
$ 102,800 $ 384,781
Nov 16, 7 AM $ 0.000102
+0.40%
$ 102,600 $ 392,419
Nov 16, 6 AM $ 0.000101
-0.69%
$ 100,600 $ 393,026
Nov 16, 5 AM $ 0.000101
+1.41%
$ 100,700 $ 386,752
Nov 16, 4 AM $ 0.0000989
-1.49%
$ 98,900 $ 381,879
Nov 16, 3 AM $ 0.000101
+0.89%
$ 101,500 $ 384,446
Nov 16, 2 AM $ 0.000101
-0.59%
$ 101,300 $ 391,080
Nov 16, 1 AM $ 0.000101
+1.20%
$ 101,400 $ 393,461
Nov 16, 12 AM $ 0.000102
+0.89%
$ 101,800 $ 404,347
Nov 15, 11 PM $ 0.000101
-0.49%
$ 101,400 $ 397,785
Nov 15, 10 PM $ 0.000101
+0.80%
$ 101,300 $ 397,600
Nov 15, 9 PM $ 0.0001
-0.69%
$ 100,500 $ 397,886
Nov 15, 8 PM $ 0.000102
+0.20%
$ 102,200 $ 398,569
Nov 15, 7 PM $ 0.000102
+1.49%
$ 101,900 $ 400,254
Nov 15, 6 PM $ 0.0001
+0.30%
$ 100,400 $ 407,966
Nov 15, 5 PM $ 0.000101
+0.20%
$ 101,000 $ 422,855
Nov 15, 4 PM $ 0.0001
+2.67%
$ 100,000 $ 422,127
Nov 15, 3 PM $ 0.0000982
+0.31%
$ 98,200 $ 425,227
Nov 15, 2 PM $ 0.0000976
-1.31%
$ 97,600 $ 424,667
Nov 15, 1 PM $ 0.0000989
-0.90%
$ 98,900 $ 423,914
Nov 15, 12 PM $ 0.0000998
-0.30%
$ 99,800 $ 421,244
Nov 15, 11 AM $ 0.0001
+0.81%
$ 100,000 $ 417,992
Nov 15, 10 AM $ 0.0000992
-0.40%
$ 99,200 $ 426,154
Nov 15, 9 AM $ 0.0001
+0.30%
$ 100,200 $ 426,268
Nov 15, 8 AM $ 0.0000993
+1.74%
$ 99,300 $ 422,777
Nov 15, 7 AM $ 0.0000981
-1.60%
$ 98,100 $ 417,035
Nov 15, 6 AM $ 0.000101
+1.31%
$ 100,800 $ 412,390
Nov 15, 5 AM $ 0.0000995
-0.30%
$ 99,500 $ 416,463