Rej Gokel Historical Data

REJ
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000238
+2.17%
$ -- $ 630
Jul 14, 2024 $ 0.0000234
+54.90%
$ 2,340 $ 955
Jun 13, 2024 $ 0.000011
-2.40%
$ -- $ 61
Jun 12, 2024 $ 0.0000112
+0.54%
$ 1,117 $ 91
Jun 11, 2024 $ 0.0000111
-5.15%
$ 1,106 $ 10
Jun 10, 2024 $ 0.0000607
-1.86%
$ -- $ 1,622
Jun 9, 2024 $ 0.000062
+30.94%
$ 6,183 $ 2,443
Jun 8, 2024 $ 0.0000269
-0.07%
$ 2,689 $ 632
Jun 7, 2024 $ 0.0000191
+0.02%
$ -- $ 409
Jun 6, 2024 $ 0.000019
+44.38%
$ 1,900 $ 1,219
Jun 1, 2024 $ 0.0000144
+1.71%
$ -- $ 42
May 31, 2024 $ 0.0000142
-0.96%
$ 1,412 $ 113
May 30, 2024 $ 0.0000125
+0.72%
$ 1,251 $ 47
Download