Caught in 4K Historical Data

4K
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000167
+0.00%
$ -- $ 11
Aug 25, 2025 $ 0.0000228
-9.21%
$ 22,791 $ 11,450
Aug 17, 2025 $ 0.0000276
+0.00%
$ 27,549 $ 1,000
Aug 16, 2025 $ 0.0000201
+0.00%
$ -- $ 1,073
Aug 14, 2025 $ 0.0000236
+0.00%
$ 21,963 $ 640
Aug 13, 2025 $ 0.0000244
+0.00%
$ 24,371 $ 4,654
Aug 8, 2025 $ 0.0000289
+0.15%
$ -- $ 3,007
Aug 6, 2025 $ 0.0000304
+0.22%
$ -- $ 9,186
Aug 5, 2025 $ 0.0000289
-24.69%
$ 28,872 $ 20,262
Aug 4, 2025 $ 0.0000379
+1.14%
$ 37,822 $ 41,479
Aug 3, 2025 $ 0.0000376
+2.41%
$ 37,502 $ 13,649
Aug 2, 2025 $ 0.0000365
+1.21%
$ 36,533 $ 10,894
Aug 1, 2025 $ 0.0000328
-13.87%
$ 35,853 $ 52,650
Jul 31, 2025 $ 0.000037
-22.89%
$ 36,946 $ 125,540
Jul 30, 2025 $ 0.0000499
-15.28%
$ 49,838 $ 35,120
Jul 29, 2025 $ 0.0000591
+5.48%
$ 58,939 $ 35,032
Jul 28, 2025 $ 0.0000561
-14.65%
$ 55,991 $ 19,636
Jul 27, 2025 $ 0.0000652
-21.81%
$ 65,097 $ 40,410
Jul 26, 2025 $ 0.0000972
+9.22%
$ 97,003 $ 44,299
Jul 25, 2025 $ 0.0000876
-28.50%
$ 87,407 $ 70,544
Jul 24, 2025 $ 0.000126
-4.64%
$ 125,818 $ 130,477
Jul 23, 2025 $ 0.000152
+28.15%
$ 151,742 $ 299,764
Jul 22, 2025 $ 0.000148
-58.00%
$ -- $ 449,032
Download