木鱼 Historical Data

木鱼
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000211
-7.37%
$ -- $ 848
Mar 30, 2026 $ 0.0000212
-3.49%
$ -- $ 263
Mar 27, 2026 $ 0.000024
+0.00%
$ -- $ 63
Mar 23, 2026 $ 0.0000257
+0.00%
$ -- $ 8
Mar 22, 2026 $ 0.0000255
-1.25%
$ -- $ 83
Mar 20, 2026 $ 0.0000278
-11.57%
$ -- $ 850
Mar 19, 2026 $ 0.0000315
-5.32%
$ -- $ 340
Mar 18, 2026 $ 0.000036
-0.10%
$ -- $ 77
Mar 17, 2026 $ 0.0000361
+0.00%
$ -- $ 247
Mar 15, 2026 $ 0.0000368
+6.06%
$ -- $ 1,060
Mar 14, 2026 $ 0.0000342
-3.98%
$ -- $ 601
Mar 13, 2026 $ 0.0000378
+0.64%
$ -- $ 213
Mar 12, 2026 $ 0.0000367
-3.05%
$ -- $ 281
Mar 11, 2026 $ 0.0000378
+1.37%
$ -- $ 233
Mar 10, 2026 $ 0.0000399
-2.75%
$ -- $ 9,535
Mar 9, 2026 $ 0.0000412
-26.52%
$ -- $ 8,169
Mar 8, 2026 $ 0.0000553
+29.45%
$ -- $ 4,831
Mar 7, 2026 $ 0.0000426
-53.17%
$ -- $ 9,696
Mar 6, 2026 $ 0.0000908
+2.75%
$ -- $ 7,230
Mar 5, 2026 $ 0.0000876
+15.45%
$ -- $ 5,978
Mar 4, 2026 $ 0.0000796
+41.39%
$ -- $ 23,961
Download