木鱼 Historical Data

木鱼
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000211
+0.00%
$ -- $ 848
Apr 1, 9 AM $ 0.0000211
+0.00%
$ -- $ 842
Apr 1, 8 AM $ 0.0000209
-8.28%
$ -- $ 31
Mar 30, 5 AM $ 0.0000212
-3.49%
$ -- $ 263
Mar 27, 7 AM $ 0.000024
+0.00%
$ -- $ 63
Mar 23, 3 PM $ 0.0000257
+0.00%
$ -- $ 8
Mar 22, 1 PM $ 0.0000255
+0.00%
$ -- $ 83
Mar 22, 12 AM $ 0.0000258
+0.00%
$ -- $ 66
Mar 20, 1 PM $ 0.0000278
-2.39%
$ -- $ 850
Mar 20, 7 AM $ 0.0000299
+0.00%
$ -- $ 553
Mar 20, 12 AM $ 0.0000311
-1.09%
$ -- $ 417
Mar 19, 3 PM $ 0.0000315
-0.61%
$ -- $ 340
Mar 19, 2 PM $ 0.0000332
+0.00%
$ -- $ 102
Mar 18, 9 AM $ 0.000036
-0.10%
$ -- $ 77
Mar 17, 12 PM $ 0.0000361
+0.00%
$ -- $ 247
Mar 15, 1 PM $ 0.0000368
-2.66%
$ -- $ 1,060
Mar 15, 12 PM $ 0.0000373
+5.68%
$ -- $ 906
Mar 15, 11 AM $ 0.0000348
-0.67%
$ -- $ 609
Mar 15, 9 AM $ 0.0000347
+0.00%
$ -- $ 71
Mar 14, 2 PM $ 0.0000342
+0.00%
$ -- $ 601
Mar 14, 11 AM $ 0.000034
+2.20%
$ -- $ 505
Mar 14, 10 AM $ 0.0000333
+0.00%
$ -- $ 399
Mar 14, 8 AM $ 0.0000334
+0.00%
$ -- $ 386
Mar 14, 7 AM $ 0.0000341
-4.27%
$ -- $ 159
Mar 13, 9 AM $ 0.0000378
+0.00%
$ -- $ 213
Mar 13, 6 AM $ 0.0000375
+0.52%
$ -- $ 153
Mar 13, 5 AM $ 0.0000373
-0.59%
$ -- $ 123
Mar 12, 5 PM $ 0.0000367
+0.30%
$ -- $ 281
Mar 12, 3 PM $ 0.0000363
+0.04%
$ -- $ 242
Mar 12, 1 PM $ 0.0000366
-0.24%
$ -- $ 234
Mar 12, 12 PM $ 0.0000368
+0.23%
$ -- $ 216
Mar 12, 10 AM $ 0.0000362
-0.17%
$ -- $ 169
Mar 12, 9 AM $ 0.0000361
-0.91%
$ -- $ 136
Mar 12, 2 AM $ 0.0000379
+0.00%
$ -- $ 272
Mar 11, 10 AM $ 0.0000378
+0.63%
$ -- $ 233
Mar 11, 6 AM $ 0.0000373
+0.00%
$ -- $ 181
Mar 10, 6 PM $ 0.0000399
+0.00%
$ -- $ 9,535
Mar 10, 1 PM $ 0.0000414
+3.79%
$ -- $ 9,416
Mar 10, 11 AM $ 0.0000398
+5.54%
$ -- $ 9,239
Mar 10, 10 AM $ 0.0000372
+0.05%
$ -- $ 8,931
Mar 10, 8 AM $ 0.0000372
+0.02%
$ -- $ 8,922
Mar 10, 6 AM $ 0.0000372
-5.74%
$ -- $ 8,848
Mar 10, 5 AM $ 0.0000399
-3.97%
$ -- $ 8,542
Mar 10, 1 AM $ 0.0000411
+0.00%
$ -- $ 8,236
Mar 9, 11 PM $ 0.0000412
-1.33%
$ -- $ 8,169
Mar 9, 1 PM $ 0.000045
-10.76%
$ -- $ 7,743
Mar 9, 12 PM $ 0.0000505
+0.08%
$ -- $ 6,988
Mar 9, 10 AM $ 0.0000503
-2.59%
$ -- $ 6,760
Mar 9, 9 AM $ 0.0000516
+1.47%
$ -- $ 6,510
Mar 9, 8 AM $ 0.0000505
+1.04%
$ -- $ 6,265
Download