木鱼 Historical Data

木鱼 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00005
-0.44%
$ -- $ 6,243
Mar 9, 5 AM $ 0.00005
+0.00%
$ -- $ 6,278
Mar 9, 4 AM $ 0.0000494
-1.19%
$ -- $ 6,188
Mar 9, 3 AM $ 0.0000515
+0.00%
$ -- $ 5,962
Mar 9, 2 AM $ 0.0000509
-3.29%
$ -- $ 5,818
Mar 9, 1 AM $ 0.0000533
-3.50%
$ -- $ 5,448
Mar 9, 12 AM $ 0.0000562
+0.17%
$ -- $ 4,972
Mar 8, 6 PM $ 0.0000553
+0.00%
$ -- $ 4,831
Mar 8, 5 PM $ 0.0000548
+3.27%
$ -- $ 4,781
Mar 8, 4 PM $ 0.000054
-1.11%
$ -- $ 4,484
Mar 8, 3 PM $ 0.0000538
+0.00%
$ -- $ 4,375
Mar 8, 2 PM $ 0.0000534
-2.94%
$ -- $ 4,347
Mar 8, 1 PM $ 0.0000549
+0.00%
$ -- $ 4,147
Mar 8, 12 PM $ 0.000054
+2.51%
$ -- $ 4,066
Mar 8, 10 AM $ 0.0000526
-0.01%
$ -- $ 3,914
Mar 8, 9 AM $ 0.0000522
-3.62%
$ -- $ 3,724
Mar 8, 8 AM $ 0.0000541
+28.88%
$ -- $ 3,507
Mar 8, 7 AM $ 0.0000428
-1.66%
$ -- $ 1,093
Mar 8, 5 AM $ 0.0000409
+0.00%
$ -- $ 526
Mar 8, 4 AM $ 0.0000414
-1.96%
$ -- $ 428
Mar 8, 3 AM $ 0.000042
-1.50%
$ -- $ 355
Mar 8, 2 AM $ 0.0000423
+0.76%
$ -- $ 9,833
Mar 8, 12 AM $ 0.0000427
+0.00%
$ -- $ 9,752
Mar 7, 10 PM $ 0.0000426
+0.00%
$ -- $ 9,696
Mar 7, 8 PM $ 0.0000423
+0.00%
$ -- $ 9,675
Mar 7, 5 PM $ 0.0000425
+3.42%
$ -- $ 9,735
Mar 7, 4 PM $ 0.0000406
+2.29%
$ -- $ 9,486
Mar 7, 3 PM $ 0.0000399
-1.82%
$ -- $ 9,195
Mar 7, 2 PM $ 0.0000406
-8.90%
$ -- $ 9,144
Mar 7, 1 PM $ 0.0000444
-29.04%
$ -- $ 8,333
Mar 7, 12 PM $ 0.0000749
-5.51%
$ -- $ 5,300
Mar 7, 11 AM $ 0.0000793
-0.25%
$ -- $ 4,944
Mar 7, 10 AM $ 0.0000807
+0.00%
$ -- $ 4,736
Mar 7, 9 AM $ 0.0000806
-2.06%
$ -- $ 4,748
Mar 7, 8 AM $ 0.0000819
+5.66%
$ -- $ 4,573
Mar 7, 7 AM $ 0.000077
-0.13%
$ -- $ 4,173
Mar 7, 6 AM $ 0.0000767
+0.88%
$ -- $ 4,138
Mar 7, 5 AM $ 0.0000764
-1.24%
$ -- $ 4,014
Mar 7, 4 AM $ 0.0000766
+4.28%
$ -- $ 3,896
Mar 7, 3 AM $ 0.0000742
-17.88%
$ -- $ 3,520
Mar 7, 2 AM $ 0.0000912
-0.73%
$ -- $ 7,610
Mar 7, 1 AM $ 0.0000926
+1.52%
$ -- $ 7,515
Mar 7, 12 AM $ 0.0000906
-0.32%
$ -- $ 7,362
Mar 6, 11 PM $ 0.0000908
-0.18%
$ -- $ 7,230
Mar 6, 5 PM $ 0.0000906
-0.12%
$ -- $ 7,217
Mar 6, 4 PM $ 0.0000911
-3.37%
$ -- $ 7,075
Mar 6, 3 PM $ 0.0000963
+1.44%
$ -- $ 6,116
Mar 6, 2 PM $ 0.0000965
-0.41%
$ -- $ 5,870
Mar 6, 1 PM $ 0.0000965
-3.99%
$ -- $ 5,873
Mar 6, 11 AM $ 0.000102
+2.45%
$ -- $ 5,002