木鱼 Historical Data

木鱼 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000099
-0.48%
$ -- $ 4,714
Mar 6, 9 AM $ 0.000099
+2.17%
$ -- $ 4,018
Mar 6, 8 AM $ 0.0000954
-5.45%
$ -- $ 2,585
Mar 6, 7 AM $ 0.000101
+4.76%
$ -- $ 2,172
Mar 6, 6 AM $ 0.0000955
+4.08%
$ -- $ 1,612
Mar 6, 5 AM $ 0.0000909
+1.26%
$ -- $ 1,250
Mar 6, 4 AM $ 0.0000898
-0.99%
$ -- $ 1,119
Mar 6, 3 AM $ 0.0000907
-0.29%
$ -- $ 999
Mar 6, 2 AM $ 0.0000909
+3.02%
$ -- $ 7,069
Mar 6, 1 AM $ 0.0000875
-0.96%
$ -- $ 6,712
Mar 5, 11 PM $ 0.0000876
-3.40%
$ -- $ 5,978
Mar 5, 10 PM $ 0.0000912
-0.82%
$ -- $ 5,680
Mar 5, 9 PM $ 0.000093
+0.00%
$ -- $ 5,583
Mar 5, 5 PM $ 0.0000968
+0.06%
$ -- $ 5,166
Mar 5, 4 PM $ 0.0000969
-1.17%
$ -- $ 5,144
Mar 5, 3 PM $ 0.0000971
+0.70%
$ -- $ 4,700
Mar 5, 2 PM $ 0.0000963
+17.56%
$ -- $ 3,325
Mar 5, 1 PM $ 0.0000821
+0.00%
$ -- $ 1,954
Mar 5, 12 PM $ 0.0000813
-1.35%
$ -- $ 1,920
Mar 5, 11 AM $ 0.000083
+0.67%
$ -- $ 1,754
Mar 5, 10 AM $ 0.000082
-2.01%
$ -- $ 1,652
Mar 5, 9 AM $ 0.0000829
+5.16%
$ -- $ 780
Mar 5, 8 AM $ 0.0000782
+2.14%
$ -- $ 417
Mar 5, 7 AM $ 0.0000766
-5.85%
$ -- $ 7
Mar 5, 6 AM $ 0.0000794
+5.20%
$ -- $ 2,215
Mar 5, 5 AM $ 0.0000755
+3.85%
$ -- $ 1,855
Mar 5, 4 AM $ 0.0000769
-6.05%
$ -- $ 1,171
Mar 5, 3 AM $ 0.0000817
+0.50%
$ -- $ 580
Mar 5, 2 AM $ 0.000081
+0.35%
$ -- $ 25,721
Mar 5, 1 AM $ 0.0000808
-0.92%
$ -- $ 25,389
Mar 5, 12 AM $ 0.0000818
+7.80%
$ -- $ 25,426
Mar 4, 11 PM $ 0.0000796
-4.23%
$ -- $ 23,961
Mar 4, 10 PM $ 0.0000857
-1.18%
$ -- $ 23,418
Mar 4, 9 PM $ 0.0000868
+1.43%
$ -- $ 23,219
Mar 4, 7 PM $ 0.0000856
+4.83%
$ -- $ 23,141
Mar 4, 6 PM $ 0.0000814
-5.21%
$ -- $ 22,305
Mar 4, 5 PM $ 0.0000861
+2.09%
$ -- $ 21,638
Mar 4, 4 PM $ 0.0000824
+28.26%
$ -- $ 19,236
Mar 4, 12 PM $ 0.0000534
+0.00%
$ -- $ 14,607
Mar 4, 11 AM $ 0.000053
+0.00%
$ -- $ 14,631
Mar 4, 9 AM $ 0.0000575
+0.00%
$ -- $ 13,694
Mar 4, 8 AM $ 0.000057
+1.29%
$ -- $ 13,531
Download