BRVUSDT Historical Data

BRVUSDT
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000107
+0.00%
$-- $4,354
Aug 8, 2 PM $7.16
+0.00%
$-- $3,035
Aug 8, 1 PM $3.85
+2.95%
$-- $2,448
Aug 8, 12 PM $3.6
+0.00%
$-- $2,449
Aug 8, 11 AM $3.37
+0.00%
$-- $2,526
Aug 8, 10 AM $2.64
+0.89%
$-- $2,314
Aug 8, 9 AM $1.89
+0.00%
$-- $2,088
Aug 8, 8 AM $1.89
+0.00%
$-- $2,069
Aug 8, 7 AM $1.67
+0.00%
$-- $2,098
Aug 8, 6 AM $1.62
+0.00%
$-- $1,997
Aug 8, 5 AM $0.188
+0.00%
$-- $2,526
Aug 7, 8 PM $0.177
+0.00%
$-- $2,526
Aug 7, 6 PM $0.177
+106.12%
$-- $2,499
Aug 7, 4 PM $0.0384
+0.00%
$-- $2,016
Aug 7, 3 PM $0.0384
+0.00%
$-- $1,935
Aug 7, 2 PM $0.0219
+0.00%
$-- $1,872
Aug 7, 1 PM $0.0219
+0.00%
$-- $1,877
Aug 7, 12 PM $0.0174
+0.00%
$-- $1,836
Aug 7, 11 AM $0.0117
+0.00%
$-- $1,709
Aug 7, 10 AM $0.0115
+0.00%
$-- $1,753
Aug 7, 7 AM $0.0094
+0.00%
$-- $1,991
Download