DOG Historical Data

$DOG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000068
+22.32%
$ -- $ 10,013
Sep 15 $ 0.0000515
-2.35%
$ -- $ 804
Sep 8 $ 0.0000523
-31.03%
$ 52,703 $ 5,450
Sep 1 $ 0.0000817
-21.96%
$ 76,160 $ 3,836
Aug 25 $ 0.0000967
-36.81%
$ 104,590 $ 24,256
Aug 18 $ 0.000127
-12.65%
$ 153,461 $ 87,157
Mar 31 $ 0.0000159
+0.00%
$ -- $ 2,701
Mar 24 $ 0.0000442
+0.00%
$ -- $ 2,385
Mar 17 $ 0.0000278
+0.00%
$ -- $ 256
Mar 10 $ 0.0000379
+0.00%
$ -- $ 1,156
Mar 3 $ 0.0000731
+0.00%
$ -- $ 71
Feb 24 $ 0.0000935
+0.00%
$ -- $ 862
Feb 17 $ 0.0000722
+0.00%
$ -- $ 853
Feb 10 $ 0.0000519
+0.00%
$ -- $ 1,837
Feb 3 $ 0.0000738
+0.00%
$ -- $ 2,587
Jan 27 $ 0.0000567
+0.00%
$ -- $ 238
Jan 20 $ 0.0000583
+0.89%
$ -- $ 464
Jan 13 $ 0.0000486
+5.66%
$ -- $ 691
Jan 6 $ 0.0000498
+6.35%
$ -- $ 2,571
Dec 30 $ 0.0000507
-15.07%
$ 46,867 $ 4,408
Dec 23 $ 0.0000597
+46.36%
$ 58,787 $ 8,004
Dec 16 $ 0.0000416
-29.36%
$ 40,728 $ 4,877
Dec 9 $ 0.0000499
-25.57%
$ 58,672 $ 4,573
Dec 2 $ 0.0000651
-39.96%
$ 66,930 $ 12,425
Download