DOG Historical Data

$DOG
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000068
-0.01%
$ -- $ 237
Oct 4, 2025 $ 0.000068
+0.20%
$ 68,016 $ 237
Oct 3, 2025 $ 0.0000798
+1.40%
$ 79,823 $ 492
Oct 2, 2025 $ 0.0000786
+44.21%
$ 78,629 $ 5,157
Oct 1, 2025 $ 0.0000727
+20.35%
$ 72,702 $ 1,320
Sep 30, 2025 $ 0.0000606
+7.49%
$ 60,351 $ 2,787
Sep 29, 2025 $ 0.0000566
+1.71%
$ 56,557 $ 21
Sep 28, 2025 $ 0.0000553
+17.67%
$ 55,494 $ 6
Sep 21, 2025 $ 0.0000513
-0.19%
$ -- $ 2
Sep 20, 2025 $ 0.0000515
+0.78%
$ 51,380 $ 2
Sep 19, 2025 $ 0.0000512
+2.57%
$ 50,997 $ 349
Sep 18, 2025 $ 0.00005
-1.57%
$ 49,851 $ 383
Sep 16, 2025 $ 0.0000519
-0.18%
$ -- $ 35
Sep 15, 2025 $ 0.0000519
-1.59%
$ 51,966 $ 35
Sep 14, 2025 $ 0.0000529
-0.93%
$ 52,703 $ 120
Sep 13, 2025 $ 0.0000523
-1.13%
$ 52,333 $ 48
Sep 12, 2025 $ 0.0000528
+0.65%
$ 52,814 $ 523
Sep 11, 2025 $ 0.0000525
-6.01%
$ 52,456 $ 671
Sep 10, 2025 $ 0.0000558
+0.97%
$ 55,787 $ 1,793
Sep 9, 2025 $ 0.0000553
-13.48%
$ 55,251 $ 1,055
Sep 8, 2025 $ 0.0000638
-15.88%
$ 63,960 $ 1,359
Sep 7, 2025 $ 0.0000762
-6.65%
$ 76,160 $ 828
Sep 6, 2025 $ 0.0000817
-15.41%
$ 81,682 $ 1,296
Sep 5, 2025 $ 0.0000966
+0.99%
$ 96,611 $ 90
Sep 4, 2025 $ 0.0000972
-9.75%
$ 96,049 $ 772
Sep 3, 2025 $ 0.000107
-1.64%
$ 107,832 $ 480
Sep 2, 2025 $ 0.000109
+8.24%
$ 109,005 $ 1,033
Sep 1, 2025 $ 0.000101
-3.97%
$ 100,512 $ 165
Aug 31, 2025 $ 0.000106
+1.00%
$ 104,590 $ 1,726
Aug 30, 2025 $ 0.0000967
-0.30%
$ 105,110 $ 1,744
Aug 29, 2025 $ 0.0000971
-5.81%
$ 97,127 $ 271
Aug 28, 2025 $ 0.000103
-19.72%
$ 102,984 $ 3,680
Aug 27, 2025 $ 0.000129
+29.24%
$ 128,353 $ 7,859
Aug 26, 2025 $ 0.0000829
-21.47%
$ 99,656 $ 5,416
Aug 25, 2025 $ 0.000119
-22.51%
$ 105,406 $ 5,286
Aug 24, 2025 $ 0.000152
-4.12%
$ 153,461 $ 4,539
Aug 23, 2025 $ 0.000127
-4.39%
$ 127,466 $ 8,563
Aug 22, 2025 $ 0.00014
+17.71%
$ 130,967 $ 25,576
Aug 21, 2025 $ 0.000102
-30.17%
$ 101,906 $ 53,018
Apr 1, 2025 $ 0.0000159
+0.00%
$ 15,866 $ 2,701
Mar 25, 2025 $ 0.0000442
+0.00%
$ 44,204 $ 2,385
Mar 18, 2025 $ 0.0000278
+0.00%
$ 27,816 $ 256
Mar 11, 2025 $ 0.0000379
+0.00%
$ -- $ 1,156
Mar 3, 2025 $ 0.0000731
+0.00%
$ 73,116 $ 71
Feb 24, 2025 $ 0.0000935
+0.00%
$ -- $ 862
Feb 17, 2025 $ 0.0000722
+0.00%
$ -- $ 853
Feb 10, 2025 $ 0.0000519
+0.00%
$ -- $ 1,837
Feb 3, 2025 $ 0.0000738
+0.00%
$ -- $ 2,587
Jan 27, 2025 $ 0.0000567
+0.00%
$ -- $ 238
Jan 26, 2025 $ 0.0000612
+0.00%
$ -- $ 273
Download