Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOG Historical Data

$DOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.000068
-0.01%
$-- $237
Oct 4, 2025 $0.000068
+0.20%
$68,016 $237
Oct 3, 2025 $0.0000798
+1.40%
$79,823 $492
Oct 2, 2025 $0.0000786
+44.21%
$78,629 $5,157
Oct 1, 2025 $0.0000727
+20.35%
$72,702 $1,320
Sep 30, 2025 $0.0000606
+7.49%
$60,351 $2,787
Sep 29, 2025 $0.0000566
+1.71%
$56,557 $21
Sep 28, 2025 $0.0000553
+17.67%
$55,494 $6
Sep 21, 2025 $0.0000513
-0.19%
$-- $2
Sep 20, 2025 $0.0000515
+0.78%
$51,380 $2
Sep 19, 2025 $0.0000512
+2.57%
$50,997 $349
Sep 18, 2025 $0.00005
-1.57%
$49,851 $383
Sep 16, 2025 $0.0000519
-0.18%
$-- $35
Sep 15, 2025 $0.0000519
-1.59%
$51,966 $35
Sep 14, 2025 $0.0000529
-0.93%
$52,703 $120
Sep 13, 2025 $0.0000523
-1.13%
$52,333 $48
Sep 12, 2025 $0.0000528
+0.65%
$52,814 $523
Sep 11, 2025 $0.0000525
-6.01%
$52,456 $671
Sep 10, 2025 $0.0000558
+0.97%
$55,787 $1,793
Sep 9, 2025 $0.0000553
-13.48%
$55,251 $1,055
Sep 8, 2025 $0.0000638
-15.88%
$63,960 $1,359
Sep 7, 2025 $0.0000762
-6.65%
$76,160 $828
Sep 6, 2025 $0.0000817
-15.41%
$81,682 $1,296
Sep 5, 2025 $0.0000966
+0.99%
$96,611 $90
Sep 4, 2025 $0.0000972
-9.75%
$96,049 $772
Sep 3, 2025 $0.000107
-1.64%
$107,832 $480
Sep 2, 2025 $0.000109
+8.24%
$109,005 $1,033
Sep 1, 2025 $0.000101
-3.97%
$100,512 $165
Aug 31, 2025 $0.000106
+1.00%
$104,590 $1,726
Aug 30, 2025 $0.0000967
-0.30%
$105,110 $1,744
Aug 29, 2025 $0.0000971
-5.81%
$97,127 $271
Aug 28, 2025 $0.000103
-19.72%
$102,984 $3,680
Aug 27, 2025 $0.000129
+29.24%
$128,353 $7,859
Aug 26, 2025 $0.0000829
-21.47%
$99,656 $5,416
Aug 25, 2025 $0.000119
-22.51%
$105,406 $5,286
Aug 24, 2025 $0.000152
-4.12%
$153,461 $4,539
Aug 23, 2025 $0.000127
-4.39%
$127,466 $8,563
Aug 22, 2025 $0.00014
+17.71%
$130,967 $25,576
Aug 21, 2025 $0.000102
-30.17%
$101,906 $53,018
Apr 1, 2025 $0.0000159
+0.00%
$15,866 $2,701
Mar 25, 2025 $0.0000442
+0.00%
$44,204 $2,385
Mar 18, 2025 $0.0000278
+0.00%
$27,816 $256
Mar 11, 2025 $0.0000379
+0.00%
$-- $1,156
Mar 3, 2025 $0.0000731
+0.00%
$73,116 $71
Feb 24, 2025 $0.0000935
+0.00%
$-- $862
Feb 17, 2025 $0.0000722
+0.00%
$-- $853
Feb 10, 2025 $0.0000519
+0.00%
$-- $1,837
Feb 3, 2025 $0.0000738
+0.00%
$-- $2,587
Jan 27, 2025 $0.0000567
+0.00%
$-- $238
Jan 26, 2025 $0.0000612
+0.00%
$-- $273
Download