Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOG Historical Data

$DOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000583
+0.00%
$-- $303
Jan 24, 2025 $0.0000578
+0.00%
$-- $160
Jan 17, 2025 $0.0000486
+1.79%
$-- $27
Jan 16, 2025 $0.0000475
-1.06%
$47,535 $26
Jan 15, 2025 $0.0000463
-0.08%
$-- $62
Jan 14, 2025 $0.0000463
-1.06%
$46,329 $62
Jan 13, 2025 $0.0000467
+1.54%
$46,707 $514
Jan 12, 2025 $0.0000498
+0.01%
$-- $361
Jan 11, 2025 $0.0000498
+6.50%
$49,811 $567
Jan 9, 2025 $0.0000444
+5.35%
$-- $919
Jan 8, 2025 $0.0000449
+4.12%
$44,932 $942
Jan 7, 2025 $0.0000432
-7.61%
$43,209 $95
Jan 6, 2025 $0.0000471
+0.47%
$-- $47
Jan 5, 2025 $0.0000469
-6.76%
$46,867 $675
Jan 4, 2025 $0.0000507
-2.38%
$50,667 $258
Jan 3, 2025 $0.0000552
+2.06%
$55,232 $923
Jan 2, 2025 $0.0000541
+1.69%
$54,098 $641
Jan 1, 2025 $0.0000581
+0.58%
$58,067 $1,069
Dec 31, 2024 $0.0000578
-3.36%
$57,789 $152
Dec 30, 2024 $0.0000598
+0.29%
$59,832 $1,365
Dec 29, 2024 $0.0000588
-1.41%
$58,787 $108
Dec 28, 2024 $0.0000597
+3.35%
$59,663 $127
Dec 27, 2024 $0.0000574
+3.25%
$57,438 $278
Dec 26, 2024 $0.0000559
-10.71%
$55,938 $1,094
Dec 25, 2024 $0.0000618
+29.62%
$61,799 $3,575
Dec 24, 2024 $0.0000478
+1.86%
$47,757 $443
Dec 23, 2024 $0.0000445
+9.08%
$44,468 $2,488
Dec 22, 2024 $0.0000407
-2.50%
$40,728 $1,593
Dec 21, 2024 $0.0000416
-4.00%
$41,612 $133
Dec 20, 2024 $0.0000421
+1.34%
$42,124 $252
Dec 19, 2024 $0.0000339
-6.68%
$33,924 $2,528
Dec 18, 2024 $0.0000501
-0.74%
$-- $232
Dec 17, 2024 $0.0000496
-7.59%
$49,647 $628
Dec 16, 2024 $0.0000541
-8.22%
$54,065 $1,105
Dec 15, 2024 $0.0000587
+4.06%
$58,672 $1,336
Dec 14, 2024 $0.0000499
-1.14%
$49,885 $166
Dec 13, 2024 $0.0000487
-4.03%
$48,711 $747
Dec 12, 2024 $0.0000506
-11.69%
$50,566 $1,254
Dec 11, 2024 $0.0000574
+4.54%
$57,398 $185
Dec 10, 2024 $0.000055
-11.34%
$54,977 $801
Dec 9, 2024 $0.0000608
-9.31%
$60,780 $1,420
Dec 8, 2024 $0.0000669
+0.70%
$66,930 $696
Dec 7, 2024 $0.0000651
-4.60%
$65,054 $1,462
Dec 6, 2024 $0.0000683
+4.78%
$68,266 $411
Dec 5, 2024 $0.000065
-2.78%
$65,038 $283
Dec 4, 2024 $0.0000839
+0.00%
$-- $4,996
Dec 3, 2024 $0.000085
-18.75%
$84,985 $4,849
Dec 2, 2024 $0.000105
-3.30%
$104,747 $424
Download