Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOG Historical Data

$DOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.000068
-0.01%
$-- $237
Oct 4, 2025 $0.000068
+0.20%
$68,016 $237
Oct 3, 2025 $0.0000798
+1.40%
$79,823 $492
Oct 2, 2025 $0.0000786
+44.21%
$78,629 $5,157
Oct 1, 2025 $0.0000727
+20.35%
$72,702 $1,320
Sep 30, 2025 $0.0000606
+7.49%
$60,351 $2,787
Sep 29, 2025 $0.0000566
+1.71%
$56,557 $21
Sep 28, 2025 $0.0000553
+17.67%
$55,494 $6
Sep 21, 2025 $0.0000513
-0.19%
$-- $2
Sep 20, 2025 $0.0000515
+0.78%
$51,380 $2
Sep 19, 2025 $0.0000512
+2.57%
$50,997 $349
Sep 18, 2025 $0.00005
-1.57%
$49,851 $383
Sep 16, 2025 $0.0000519
-0.18%
$-- $35
Sep 15, 2025 $0.0000519
-1.59%
$51,966 $35
Sep 14, 2025 $0.0000529
-0.93%
$52,703 $120
Sep 13, 2025 $0.0000523
-1.13%
$52,333 $48
Sep 12, 2025 $0.0000528
+0.65%
$52,814 $523
Sep 11, 2025 $0.0000525
-6.01%
$52,456 $671
Sep 10, 2025 $0.0000558
+0.97%
$55,787 $1,793
Sep 9, 2025 $0.0000553
-13.48%
$55,251 $1,055
Sep 8, 2025 $0.0000638
-15.88%
$63,960 $1,359
Sep 7, 2025 $0.0000762
-6.65%
$76,160 $828
Sep 6, 2025 $0.0000817
-15.41%
$81,682 $1,296
Sep 5, 2025 $0.0000966
+0.99%
$96,611 $90
Sep 4, 2025 $0.0000972
-9.75%
$96,049 $772
Sep 3, 2025 $0.000107
-1.64%
$107,832 $480
Sep 2, 2025 $0.000109
+8.24%
$109,005 $1,033
Sep 1, 2025 $0.000101
-3.97%
$100,512 $165
Aug 31, 2025 $0.000106
+1.00%
$104,590 $1,726
Aug 30, 2025 $0.0000967
-0.30%
$105,110 $1,744
Aug 29, 2025 $0.0000971
-5.81%
$97,127 $271
Aug 28, 2025 $0.000103
-19.72%
$102,984 $3,680
Aug 27, 2025 $0.000129
+29.24%
$128,353 $7,859
Aug 26, 2025 $0.0000829
-21.47%
$99,656 $5,416
Aug 25, 2025 $0.000119
-22.51%
$105,406 $5,286
Aug 24, 2025 $0.000152
-4.12%
$153,461 $4,539
Aug 23, 2025 $0.000127
-4.39%
$127,466 $8,563
Aug 22, 2025 $0.00014
+17.71%
$130,967 $25,576
Aug 21, 2025 $0.000102
-30.17%
$101,906 $53,018
Apr 1, 2025 $0.0000159
+0.00%
$15,866 $2,701
Mar 25, 2025 $0.0000442
+0.00%
$44,204 $2,385
Mar 18, 2025 $0.0000278
+0.00%
$27,816 $256
Mar 11, 2025 $0.0000379
+0.00%
$-- $1,156
Mar 3, 2025 $0.0000731
+0.00%
$73,116 $71
Feb 24, 2025 $0.0000935
+0.00%
$-- $862
Feb 17, 2025 $0.0000722
+0.00%
$-- $853
Feb 10, 2025 $0.0000519
+0.00%
$-- $1,837
Feb 3, 2025 $0.0000738
+0.00%
$-- $2,587
Jan 27, 2025 $0.0000567
+0.00%
$-- $238
Jan 26, 2025 $0.0000612
+0.00%
$-- $273
Download