字节哥 Historical Data

字节哥
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0000568
+17.80%
$ -- $ 2.52 million
Jul 5, 12 AM $ 0.0000528
+3.43%
$ -- $ 2.51 million
Jul 4, 11 PM $ 0.0000599
-8.97%
$ -- $ 2.51 million
Jul 4, 10 PM $ 0.0000658
+0.37%
$ -- $ 2.54 million
Jul 4, 9 PM $ 0.0000654
-0.22%
$ -- $ 2.66 million
Jul 4, 8 PM $ 0.0000656
+0.76%
$ -- $ 2.69 million
Jul 4, 7 PM $ 0.0000632
+11.20%
$ -- $ 2.68 million
Jul 4, 6 PM $ 0.0000599
+9.44%
$ -- $ 2.61 million
Jul 4, 5 PM $ 0.0000532
+23.43%
$ -- $ 2.48 million
Jul 4, 4 PM $ 0.0000498
+9.18%
$ -- $ 2.34 million
Jul 4, 3 PM $ 0.0000431
+9.43%
$ -- $ 2.21 million
Jul 4, 2 PM $ 0.0000393
+29.30%
$ -- $ 2.08 million
Jul 4, 1 PM $ 0.0000315
+19.85%
$ -- $ 1.98 million
Jul 4, 12 PM $ 0.0000278
+3.22%
$ -- $ 1.84 million
Jul 4, 11 AM $ 0.0000258
+2.25%
$ -- $ 1.72 million
Jul 4, 10 AM $ 0.0000246
-5.12%
$ -- $ 1.58 million
Jul 4, 9 AM $ 0.0000285
-7.46%
$ -- $ 1.46 million
Jul 4, 8 AM $ 0.0000354
+60.25%
$ -- $ 1.36 million
Jul 4, 7 AM $ 0.0000239
+15.77%
$ -- $ 1.25 million
Jul 4, 6 AM $ 0.0000198
+19.62%
$ -- $ 1.13 million
Jul 4, 5 AM $ 0.0000194
+26.63%
$ -- $ 962,438
Jul 4, 4 AM $ 0.000018
+54.66%
$ -- $ 850,820
Jul 4, 3 AM $ 0.0000121
+34.46%
$ -- $ 735,148
Download