Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
Today $ 183.91
+0.00%
$ 501,725 $ 6.64 billion
Yesterday $ 185.51
-9.31%
$ 508,799 $ 6.66 billion
Jul 15, 2026 $ 204.56
-8.40%
$ 559,351 $ 5.6 billion
Jul 14, 2026 $ 223.29
+1.16%
$ 609,193 $ 4.56 billion
Jul 13, 2026 $ 218.57
-8.02%
$ -- $ 982.42 million
Jul 12, 2026 $ 237.62
-0.26%
$ 639,262 $ 4,589
Jul 11, 2026 $ 238.24
+0.32%
$ 650,650 $ 3.58 billion
Jul 10, 2026 $ 235.27
-3.92%
$ -- $ 995.43 million
Jul 9, 2026 $ 244.87
+4.34%
$ 667,173 $ 5.22 billion
Jul 8, 2026 $ 234.68
+3.77%
$ 640,928 $ 5.9 billion
Jul 7, 2026 $ 226.15
-8.03%
$ 617,195 $ 8.33 billion
Jul 6, 2026 $ 245.89
-3.87%
$ 669,522 $ 6.51 billion
Jul 5, 2026 $ 255.78
+0.71%
$ 693,364 $ 20,596
Jul 4, 2026 $ 253.98
-0.59%
$ 693,638 $ 33,931
Jul 3, 2026 $ 255.49
+3.86%
$ 697,761 $ 9.66 billion
Jul 2, 2026 $ 245.95
-9.13%
$ 737,307 $ 9.7 billion
Jul 1, 2026 $ 270.59
-9.22%
$ 739,001 $ 9.4 billion
Jun 30, 2026 $ 298.07
+7.99%
$ 814,050 $ 11.05 billion
Jun 29, 2026 $ 275.87
+2.19%
$ 753,421 $ 8.52 billion
Jun 28, 2026 $ 269.97
+0.95%
$ 737,307 $ 44,962
Jun 27, 2026 $ 267.44
+0.84%
$ 730,398 $ 11.22 billion
Jun 26, 2026 $ 265.21
-4.44%
$ 724,307 $ 11.22 billion
Jun 25, 2026 $ 277.52
-4.67%
$ 757,927 $ 10.9 billion
Jun 24, 2026 $ 291.11
+3.76%
$ 795,042 $ 9.75 billion
Jun 23, 2026 $ 280.55
-7.58%
$ 766,202 $ 13.04 billion
Jun 22, 2026 $ 303.56
-2.42%
$ 829,044 $ 15.06 billion
Jun 21, 2026 $ 311.08
-0.28%
$ 849,582 $ 4,808
Jun 20, 2026 $ 311.96
+0.11%
$ 851,985 $ 13,956
Jun 19, 2026 $ 311.62
-0.61%
$ 851,056 $ 78.76 billion
Jun 18, 2026 $ 313.53
+5.27%
$ 856,273 $ 78.88 billion
Jun 17, 2026 $ 297.79
+5.44%
$ 813,286 $ 14.89 billion
Jun 16, 2026 $ 282.41
-7.49%
$ 771,282 $ 17.42 billion
Jun 15, 2026 $ 305.28
+9.13%
$ 833,741 $ 16.58 billion
Jun 14, 2026 $ 279.74
-0.02%
$ 793,922 $ 2,254
Jun 13, 2026 $ 279.79
-0.52%
$ 764,126 $ 11.85 billion
Jun 12, 2026 $ 281.22
-0.26%
$ 768,032 $ 11.85 billion
Jun 11, 2026 $ 281.96
+15.01%
$ 770,053 $ 15.49 billion
Jun 10, 2026 $ 245.16
-7.12%
$ 669,549 $ 14.04 billion
Jun 9, 2026 $ 263.94
-8.11%
$ 720,839 $ 25.16 billion
Jun 8, 2026 $ 287.18
+5.23%
$ 784,309 $ 24.81 billion
Jun 7, 2026 $ 272.9
+0.00%
$ 745,309 $ 1.39 billion
Jun 6, 2026 $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 5, 2026 $ 272.93
-10.44%
$ 745,391 $ 26.5 billion
Jun 4, 2026 $ 304.69
+7.93%
$ 832,130 $ 26.3 billion
Jun 3, 2026 $ 282.52
-14.75%
$ 771,582 $ 2.64 billion
Download