Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $294.32
-0.27%
$803,809 $11.05 billion
Jul 1, 3 AM $295.13
+0.36%
$806,021 $11.05 billion
Jul 1, 2 AM $294.08
+0.17%
$803,153 $11.05 billion
Jul 1, 1 AM $294
-1.02%
$802,935 $11.05 billion
Jul 1, 12 AM $297.04
-0.35%
$811,237 $11.05 billion
Jun 30, 11 PM $298.07
+0.40%
$814,050 $11.05 billion
Jun 30, 10 PM $297.01
+0.36%
$811,156 $10.93 billion
Jun 30, 9 PM $295.95
-0.19%
$808,261 $10.92 billion
Jun 30, 8 PM $296.5
-0.51%
$809,763 $10.76 billion
Jun 30, 7 PM $298.01
+0.72%
$813,887 $7.77 billion
Jun 30, 6 PM $295.9
+0.93%
$808,124 $6.54 billion
Jun 30, 5 PM $293.17
-0.16%
$800,668 $5.89 billion
Jun 30, 4 PM $293.61
-1.07%
$801,870 $5.43 billion
Jun 30, 3 PM $296.86
+0.85%
$810,746 $4.43 billion
Jun 30, 2 PM $294.25
+1.64%
$803,618 $3.37 billion
Jun 30, 1 PM $289.41
+5.50%
$790,399 $1.29 billion
Jun 30, 12 PM $274.31
-1.58%
$749,160 $137.49 million
Jun 30, 11 AM $278.7
-0.19%
$761,150 $92.79 million
Jun 30, 10 AM $279.24
+0.45%
$762,624 $68.68 million
Jun 30, 9 AM $277.98
-0.03%
$759,183 $63.36 million
Jun 30, 8 AM $278.07
-0.47%
$759,429 $57.69 million
Jun 30, 7 AM $279.39
-0.26%
$763,034 $8.53 billion
Jun 30, 6 AM $280.11
+0.01%
$765,000 $8.53 billion
Jun 30, 5 AM $280.09
-0.56%
$764,946 $8.53 billion
Jun 30, 4 AM $281.73
+1.00%
$769,425 $8.53 billion
Jun 30, 3 AM $278.94
+0.67%
$761,805 $8.53 billion
Jun 30, 2 AM $277.08
+0.01%
$756,725 $8.53 billion
Jun 30, 1 AM $277.04
+0.68%
$756,616 $8.53 billion
Jun 30, 12 AM $275.16
-0.31%
$751,482 $8.53 billion
Jun 29, 11 PM $275.87
+0.22%
$753,421 $8.52 billion
Jun 29, 10 PM $275.28
-0.13%
$751,809 $8.51 billion
Jun 29, 9 PM $275.64
+0.21%
$752,793 $8.5 billion
Jun 29, 8 PM $275.07
-1.01%
$751,236 $8.32 billion
Jun 29, 7 PM $277.85
+1.01%
$758,828 $6.5 billion
Jun 29, 6 PM $275.08
+0.76%
$751,263 $5.79 billion
Jun 29, 5 PM $273.07
+0.44%
$745,774 $5.25 billion
Jun 29, 4 PM $271.87
+1.37%
$742,496 $4.68 billion
Jun 29, 3 PM $268.14
+2.65%
$732,309 $3.92 billion
Jun 29, 2 PM $261.22
+1.67%
$713,410 $2.96 billion
Jun 29, 1 PM $256.95
-4.96%
$701,749 $1.33 billion
Jun 29, 12 PM $270.45
+0.09%
$738,618 $202.8 million
Jun 29, 11 AM $270.23
-0.54%
$738,017 $124.45 million
Jun 29, 10 AM $271.7
+0.17%
$742,032 $90.42 million
Jun 29, 9 AM $271.25
-0.41%
$740,803 $82.22 million
Jun 29, 8 AM $272.5
+0.74%
$744,217 $69.5 million
Jun 29, 7 AM $270.49
+0.19%
$738,728 $66.38 million
Jun 29, 6 AM $269.91
+0.36%
$737,143 $59.64 million
Jun 29, 5 AM $268.8
+1.56%
$734,112 $51.49 million
Jun 29, 4 AM $264.67
-0.56%
$722,833 $41.22 million
Jun 29, 3 AM $266.17
+0.42%
$726,929 $38.22 million