Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $265.21
-0.48%
$724,307 $34.37 million
Jun 29, 1 AM $266.5
+0.02%
$727,831 $30.25 million
Jun 29, 12 AM $266.45
-1.30%
$727,694 $22.06 million
Jun 28, 11 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 10 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 9 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 8 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 7 PM $269.97
-0.34%
$737,307 $44,962
Jun 28, 6 PM $270.88
+0.00%
$739,793 $51,899
Jun 28, 5 PM $270.88
+0.00%
$739,793 $51,899
Jun 28, 4 PM $270.88
+0.62%
$739,793 $51,899
Jun 28, 3 PM $269.2
+0.00%
$735,204 $42,925
Jun 28, 2 PM $269.2
+0.10%
$735,204 $42,925
Jun 28, 1 PM $268.92
+0.08%
$734,440 $45,568
Jun 28, 12 PM $268.71
-0.07%
$733,866 $48,760
Jun 28, 11 AM $268.89
+0.00%
$734,358 $48,684
Jun 28, 10 AM $268.89
+0.03%
$734,358 $48,684
Jun 28, 9 AM $268.8
+0.08%
$734,112 $47,413
Jun 28, 8 AM $268.59
+0.00%
$733,538 $47,283
Jun 28, 7 AM $268.59
+0.15%
$733,538 $47,228
Jun 28, 6 AM $268.2
+0.00%
$732,473 $46,065
Jun 28, 5 AM $268.2
-0.07%
$732,473 $46,065
Jun 28, 4 AM $268.4
+0.00%
$733,020 $29,108
Jun 28, 3 AM $268.4
+0.07%
$733,020 $11.22 billion
Jun 28, 2 AM $268.2
+0.24%
$732,473 $11.22 billion
Jun 28, 1 AM $267.56
+0.04%
$730,725 $11.22 billion
Jun 28, 12 AM $267.44
+0.00%
$730,398 $11.22 billion
Jun 27, 11 PM $267.44
+0.00%
$730,398 $11.22 billion
Jun 27, 10 PM $267.44
-0.11%
$730,398 $11.22 billion
Jun 27, 9 PM $267.74
+0.00%
$731,217 $11.22 billion
Jun 27, 8 PM $267.74
+0.00%
$731,217 $11.22 billion
Jun 27, 7 PM $267.74
+0.01%
$731,217 $11.22 billion
Jun 27, 6 PM $267.71
+0.47%
$731,135 $11.22 billion
Jun 27, 5 PM $266.46
-0.03%
$727,721 $11.22 billion
Jun 27, 4 PM $266.54
+0.03%
$727,940 $11.22 billion
Jun 27, 3 PM $266.45
+0.27%
$727,694 $11.22 billion
Jun 27, 2 PM $265.73
+0.05%
$725,728 $11.22 billion
Jun 27, 1 PM $265.6
+0.17%
$725,373 $11.22 billion
Jun 27, 12 PM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 11 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 10 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 9 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 8 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 7 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 6 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 5 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 4 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 3 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 2 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 1 AM $265.15
+0.00%
$724,144 $11.22 billion