Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $265.21
-0.48%
$724,307 $34.37 million
Jun 29, 1 AM $266.5
+0.02%
$727,831 $30.25 million
Jun 29, 12 AM $266.45
-1.30%
$727,694 $22.06 million
Jun 28, 11 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 10 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 9 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 8 PM $269.97
+0.00%
$737,307 $44,962
Jun 28, 7 PM $269.97
-0.34%
$737,307 $44,962
Jun 28, 6 PM $270.88
+0.00%
$739,793 $51,899
Jun 28, 5 PM $270.88
+0.00%
$739,793 $51,899
Jun 28, 4 PM $270.88
+0.62%
$739,793 $51,899
Jun 28, 3 PM $269.2
+0.00%
$735,204 $42,925
Jun 28, 2 PM $269.2
+0.10%
$735,204 $42,925
Jun 28, 1 PM $268.92
+0.08%
$734,440 $45,568
Jun 28, 12 PM $268.71
-0.07%
$733,866 $48,760
Jun 28, 11 AM $268.89
+0.00%
$734,358 $48,684
Jun 28, 10 AM $268.89
+0.03%
$734,358 $48,684
Jun 28, 9 AM $268.8
+0.08%
$734,112 $47,413
Jun 28, 8 AM $268.59
+0.00%
$733,538 $47,283
Jun 28, 7 AM $268.59
+0.15%
$733,538 $47,228
Jun 28, 6 AM $268.2
+0.00%
$732,473 $46,065
Jun 28, 5 AM $268.2
-0.07%
$732,473 $46,065
Jun 28, 4 AM $268.4
+0.00%
$733,020 $29,108
Jun 28, 3 AM $268.4
+0.07%
$733,020 $11.22 billion
Jun 28, 2 AM $268.2
+0.24%
$732,473 $11.22 billion
Jun 28, 1 AM $267.56
+0.04%
$730,725 $11.22 billion
Jun 28, 12 AM $267.44
+0.00%
$730,398 $11.22 billion
Jun 27, 11 PM $267.44
+0.00%
$730,398 $11.22 billion
Jun 27, 10 PM $267.44
-0.11%
$730,398 $11.22 billion
Jun 27, 9 PM $267.74
+0.00%
$731,217 $11.22 billion
Jun 27, 8 PM $267.74
+0.00%
$731,217 $11.22 billion
Jun 27, 7 PM $267.74
+0.01%
$731,217 $11.22 billion
Jun 27, 6 PM $267.71
+0.47%
$731,135 $11.22 billion
Jun 27, 5 PM $266.46
-0.03%
$727,721 $11.22 billion
Jun 27, 4 PM $266.54
+0.03%
$727,940 $11.22 billion
Jun 27, 3 PM $266.45
+0.27%
$727,694 $11.22 billion
Jun 27, 2 PM $265.73
+0.05%
$725,728 $11.22 billion
Jun 27, 1 PM $265.6
+0.17%
$725,373 $11.22 billion
Jun 27, 12 PM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 11 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 10 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 9 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 8 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 7 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 6 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 5 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 4 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 3 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 2 AM $265.15
+0.00%
$724,144 $11.22 billion
Jun 27, 1 AM $265.15
+0.00%
$724,144 $11.22 billion