Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $265.15
-0.02%
$724,144 $11.22 billion
Jun 26, 11 PM $265.21
-0.07%
$724,307 $11.22 billion
Jun 26, 10 PM $265.39
+0.05%
$724,799 $11.21 billion
Jun 26, 9 PM $265.25
+0.06%
$724,417 $11.2 billion
Jun 26, 8 PM $265.08
-0.52%
$723,952 $11.16 billion
Jun 26, 7 PM $266.54
+1.17%
$727,940 $6.25 billion
Jun 26, 6 PM $263.47
-1.16%
$719,555 $5.36 billion
Jun 26, 5 PM $266.57
+0.18%
$728,022 $4.82 billion
Jun 26, 4 PM $266.08
-1.11%
$726,683 $4.29 billion
Jun 26, 3 PM $269
+0.70%
$734,658 $3.49 billion
Jun 26, 2 PM $267.13
-1.21%
$729,551 $2.47 billion
Jun 26, 1 PM $270.32
+1.29%
$738,263 $1.32 billion
Jun 26, 12 PM $266.94
-0.69%
$729,032 $406.71 million
Jun 26, 11 AM $268.8
-0.22%
$734,112 $123.56 million
Jun 26, 10 AM $269.4
-0.16%
$735,751 $93.13 million
Jun 26, 9 AM $269.83
-0.13%
$736,925 $78.99 million
Jun 26, 8 AM $270.15
-1.05%
$737,799 $67.43 million
Jun 26, 7 AM $273.29
+0.12%
$746,375 $10.9 billion
Jun 26, 6 AM $272.96
+1.38%
$745,473 $10.9 billion
Jun 26, 5 AM $269.23
+0.91%
$735,286 $10.9 billion
Jun 26, 4 AM $269.06
-0.39%
$734,822 $10.9 billion
Jun 26, 3 AM $270.11
+1.07%
$737,690 $10.9 billion
Jun 26, 2 AM $267.26
-1.45%
$729,906 $10.9 billion
Jun 26, 1 AM $270.71
-1.01%
$739,328 $10.9 billion
Jun 26, 12 AM $273.48
-1.46%
$746,893 $10.9 billion
Jun 25, 11 PM $277.52
+0.13%
$757,927 $10.9 billion
Jun 25, 10 PM $277.15
-0.57%
$756,916 $10.88 billion
Jun 25, 9 PM $278.75
-0.67%
$761,286 $10.86 billion
Jun 25, 8 PM $280.73
-0.21%
$766,694 $10.76 billion
Jun 25, 7 PM $281.55
+0.88%
$768,933 $9.06 billion
Jun 25, 6 PM $279.12
-1.57%
$762,297 $7.74 billion
Jun 25, 5 PM $283.53
+2.27%
$774,341 $6.87 billion
Jun 25, 4 PM $277.09
+1.00%
$756,753 $6.14 billion
Jun 25, 3 PM $274.33
+0.13%
$749,215 $5.15 billion
Jun 25, 2 PM $273.96
+3.25%
$748,204 $4.37 billion
Jun 25, 1 PM $265.33
-8.42%
$724,635 $2.71 billion
Jun 25, 12 PM $289.74
+0.74%
$791,301 $306.95 million
Jun 25, 11 AM $287.62
-0.61%
$785,511 $209.3 million
Jun 25, 10 AM $289.38
-0.13%
$790,317 $136.65 million
Jun 25, 9 AM $289.75
+0.15%
$791,328 $119 million
Jun 25, 8 AM $289.33
+0.18%
$790,181 $107.97 million
Jun 25, 7 AM $288.8
+0.31%
$788,733 $9.75 billion
Jun 25, 6 AM $287.91
-0.35%
$786,303 $9.75 billion
Jun 25, 5 AM $288.91
+0.48%
$789,034 $9.75 billion
Jun 25, 4 AM $287.53
-0.24%
$785,265 $9.75 billion
Jun 25, 3 AM $288.22
+0.36%
$787,149 $9.75 billion
Jun 25, 2 AM $287.2
+0.01%
$784,364 $9.75 billion
Jun 25, 1 AM $287.18
+0.54%
$784,309 $9.75 billion
Jun 25, 12 AM $285.64
-1.88%
$780,103 $9.75 billion
Jun 24, 11 PM $291.11
+0.24%
$795,042 $9.75 billion