Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $290.3
+0.36%
$792,830 $9.69 billion
Jun 24, 9 PM $289.27
+0.46%
$790,017 $9.61 billion
Jun 24, 8 PM $287.94
+4.18%
$786,385 $9.52 billion
Jun 24, 7 PM $276.42
+3.73%
$754,923 $7.57 billion
Jun 24, 6 PM $266.45
-0.39%
$727,694 $6.39 billion
Jun 24, 5 PM $267.51
-0.88%
$730,589 $5.81 billion
Jun 24, 4 PM $269.93
-0.45%
$737,198 $4.85 billion
Jun 24, 3 PM $271.06
-1.51%
$740,284 $4.34 billion
Jun 24, 2 PM $275.13
+1.67%
$751,400 $3.42 billion
Jun 24, 1 PM $270.47
-5.12%
$738,673 $1.56 billion
Jun 24, 12 PM $285.02
+0.37%
$778,410 $229.41 million
Jun 24, 11 AM $283.96
-0.10%
$775,515 $158.74 million
Jun 24, 10 AM $284.26
+0.02%
$776,334 $111.48 million
Jun 24, 9 AM $284.2
-0.46%
$776,170 $99.59 million
Jun 24, 8 AM $285.51
+0.47%
$779,748 $86.14 million
Jun 24, 7 AM $284.18
-0.14%
$776,116 $13.03 billion
Jun 24, 6 AM $284.58
+0.13%
$777,208 $13.03 billion
Jun 24, 5 AM $284.22
+0.54%
$776,225 $13.03 billion
Jun 24, 4 AM $282.7
+0.66%
$772,074 $13.03 billion
Jun 24, 3 AM $280.86
+0.91%
$767,049 $13.03 billion
Jun 24, 2 AM $278.3
-2.22%
$760,057 $13.04 billion
Jun 24, 1 AM $284.61
-0.13%
$777,290 $13.04 billion
Jun 24, 12 AM $284.99
+1.58%
$778,328 $13.04 billion
Jun 23, 11 PM $280.55
+0.33%
$766,202 $13.04 billion
Jun 23, 10 PM $279.57
-1.11%
$763,526 $13.01 billion
Jun 23, 9 PM $282.7
+0.69%
$772,074 $12.98 billion
Jun 23, 8 PM $280.74
+0.53%
$766,721 $12.95 billion
Jun 23, 7 PM $279.22
+0.38%
$762,570 $10.01 billion
Jun 23, 6 PM $278.07
+0.07%
$759,429 $8.37 billion
Jun 23, 5 PM $278.01
-0.95%
$759,265 $7.57 billion
Jun 23, 4 PM $280.73
+0.52%
$766,694 $6.81 billion
Jun 23, 3 PM $279.27
-1.22%
$762,706 $5.74 billion
Jun 23, 2 PM $282.72
-1.41%
$772,129 $4.57 billion
Jun 23, 1 PM $286.81
+2.68%
$783,299 $2.74 billion
Jun 23, 12 PM $279.36
-1.82%
$762,952 $687.2 million
Jun 23, 11 AM $284.54
+0.31%
$777,099 $521.96 million
Jun 23, 10 AM $283.65
-0.65%
$774,668 $392 million
Jun 23, 9 AM $285.5
+0.91%
$779,721 $346.28 million
Jun 23, 8 AM $282.93
-0.38%
$772,702 $283.92 million
Jun 23, 7 AM $284.01
-0.62%
$775,652 $15.06 billion
Jun 23, 6 AM $285.75
-0.15%
$780,404 $15.06 billion
Jun 23, 5 AM $286.22
-1.30%
$781,687 $15.06 billion
Jun 23, 4 AM $290
-0.81%
$792,011 $15.06 billion
Jun 23, 3 AM $292.38
-0.28%
$798,511 $15.06 billion
Jun 23, 2 AM $293.23
-1.35%
$800,832 $15.06 billion
Jun 23, 1 AM $297.23
-1.33%
$811,756 $15.06 billion
Jun 23, 12 AM $301.29
-0.75%
$822,845 $15.06 billion
Jun 22, 11 PM $303.56
+0.03%
$829,044 $15.06 billion
Jun 22, 10 PM $303.47
-0.69%
$828,798 $15.03 billion
Jun 22, 9 PM $305.59
-0.49%
$834,588 $14.85 billion