Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $307.1
-0.38%
$838,712 $14.79 billion
Jun 22, 7 PM $308.24
+1.25%
$841,825 $12.33 billion
Jun 22, 6 PM $304.43
-0.67%
$831,420 $10.99 billion
Jun 22, 5 PM $306.54
+0.80%
$837,183 $9.92 billion
Jun 22, 4 PM $304.07
+1.63%
$830,437 $9.03 billion
Jun 22, 3 PM $299.05
-2.26%
$816,727 $7.78 billion
Jun 22, 2 PM $305.98
-0.49%
$835,653 $6.11 billion
Jun 22, 1 PM $307.33
-2.11%
$839,340 $3.89 billion
Jun 22, 12 PM $313.96
+0.88%
$857,447 $574.08 million
Jun 22, 11 AM $311.23
-1.03%
$849,991 $466.72 million
Jun 22, 10 AM $314.46
-0.17%
$858,813 $301.08 million
Jun 22, 9 AM $315
+0.32%
$860,287 $247.62 million
Jun 22, 8 AM $314.01
-0.87%
$857,584 $211.83 million
Jun 22, 7 AM $316.6
+0.07%
$864,657 $284.19 million
Jun 22, 6 AM $316.37
+1.21%
$864,029 $249.35 million
Jun 22, 5 AM $312.59
+0.08%
$853,706 $224.58 million
Jun 22, 4 AM $312.34
+0.06%
$853,023 $209.57 million
Jun 22, 3 AM $312.14
-0.33%
$852,477 $192.26 million
Jun 22, 2 AM $313.15
+0.37%
$855,235 $172.1 million
Jun 22, 1 AM $312.09
-1.47%
$852,340 $154.84 million
Jun 22, 12 AM $316.79
+1.84%
$865,176 $84.12 million
Jun 21, 11 PM $311.08
-0.13%
$849,582 $4,808
Jun 21, 10 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 9 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 8 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 7 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 6 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 5 PM $311.47
-0.16%
$850,647 $4,808
Jun 21, 4 PM $311.97
+0.18%
$852,012 $4,397
Jun 21, 3 PM $311.42
+0.00%
$850,510 $4,503
Jun 21, 2 PM $311.42
+0.00%
$850,510 $4,503
Jun 21, 1 PM $311.42
-0.64%
$850,510 $4,503
Jun 21, 12 PM $313.43
+0.00%
$856,000 $2,300
Jun 21, 11 AM $313.43
+0.00%
$856,000 $2,300
Jun 21, 10 AM $313.43
+0.30%
$856,000 $2,300
Jun 21, 9 AM $312.5
+0.00%
$853,460 $2,209
Jun 21, 8 AM $312.5
+0.18%
$853,460 $2,209
Jun 21, 7 AM $311.94
+0.00%
$851,930 $1,051
Jun 21, 6 AM $311.94
+0.00%
$851,930 $951
Jun 21, 5 AM $311.94
+0.00%
$851,930 $951
Jun 21, 4 AM $311.95
+0.00%
$851,958 $940
Jun 21, 3 AM $311.95
+0.00%
$851,958 $940
Jun 21, 2 AM $311.96
+0.00%
$851,985 $13,956
Jun 21, 1 AM $311.96
+0.00%
$851,985 $13,956
Jun 21, 12 AM $311.96
+0.00%
$851,985 $13,956
Jun 20, 11 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 10 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 9 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 8 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 7 PM $311.96
+0.00%
$851,985 $13,956