Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $307.1
-0.38%
$838,712 $14.79 billion
Jun 22, 7 PM $308.24
+1.25%
$841,825 $12.33 billion
Jun 22, 6 PM $304.43
-0.67%
$831,420 $10.99 billion
Jun 22, 5 PM $306.54
+0.80%
$837,183 $9.92 billion
Jun 22, 4 PM $304.07
+1.63%
$830,437 $9.03 billion
Jun 22, 3 PM $299.05
-2.26%
$816,727 $7.78 billion
Jun 22, 2 PM $305.98
-0.49%
$835,653 $6.11 billion
Jun 22, 1 PM $307.33
-2.11%
$839,340 $3.89 billion
Jun 22, 12 PM $313.96
+0.88%
$857,447 $574.08 million
Jun 22, 11 AM $311.23
-1.03%
$849,991 $466.72 million
Jun 22, 10 AM $314.46
-0.17%
$858,813 $301.08 million
Jun 22, 9 AM $315
+0.32%
$860,287 $247.62 million
Jun 22, 8 AM $314.01
-0.87%
$857,584 $211.83 million
Jun 22, 7 AM $316.6
+0.07%
$864,657 $284.19 million
Jun 22, 6 AM $316.37
+1.21%
$864,029 $249.35 million
Jun 22, 5 AM $312.59
+0.08%
$853,706 $224.58 million
Jun 22, 4 AM $312.34
+0.06%
$853,023 $209.57 million
Jun 22, 3 AM $312.14
-0.33%
$852,477 $192.26 million
Jun 22, 2 AM $313.15
+0.37%
$855,235 $172.1 million
Jun 22, 1 AM $312.09
-1.47%
$852,340 $154.84 million
Jun 22, 12 AM $316.79
+1.84%
$865,176 $84.12 million
Jun 21, 11 PM $311.08
-0.13%
$849,582 $4,808
Jun 21, 10 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 9 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 8 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 7 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 6 PM $311.47
+0.00%
$850,647 $4,808
Jun 21, 5 PM $311.47
-0.16%
$850,647 $4,808
Jun 21, 4 PM $311.97
+0.18%
$852,012 $4,397
Jun 21, 3 PM $311.42
+0.00%
$850,510 $4,503
Jun 21, 2 PM $311.42
+0.00%
$850,510 $4,503
Jun 21, 1 PM $311.42
-0.64%
$850,510 $4,503
Jun 21, 12 PM $313.43
+0.00%
$856,000 $2,300
Jun 21, 11 AM $313.43
+0.00%
$856,000 $2,300
Jun 21, 10 AM $313.43
+0.30%
$856,000 $2,300
Jun 21, 9 AM $312.5
+0.00%
$853,460 $2,209
Jun 21, 8 AM $312.5
+0.18%
$853,460 $2,209
Jun 21, 7 AM $311.94
+0.00%
$851,930 $1,051
Jun 21, 6 AM $311.94
+0.00%
$851,930 $951
Jun 21, 5 AM $311.94
+0.00%
$851,930 $951
Jun 21, 4 AM $311.95
+0.00%
$851,958 $940
Jun 21, 3 AM $311.95
+0.00%
$851,958 $940
Jun 21, 2 AM $311.96
+0.00%
$851,985 $13,956
Jun 21, 1 AM $311.96
+0.00%
$851,985 $13,956
Jun 21, 12 AM $311.96
+0.00%
$851,985 $13,956
Jun 20, 11 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 10 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 9 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 8 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 7 PM $311.96
+0.00%
$851,985 $13,956