Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 5 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 4 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 3 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 2 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 1 PM $311.97
-0.21%
$852,012 $19,366
Jun 20, 12 PM $312.64
+0.00%
$853,842 $20,030
Jun 20, 11 AM $312.64
+0.00%
$853,842 $20,030
Jun 20, 10 AM $312.64
+0.04%
$853,842 $20,030
Jun 20, 9 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 8 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 7 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 6 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 5 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 4 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 3 AM $312.5
+0.34%
$853,460 $78.76 billion
Jun 20, 2 AM $311.44
-0.06%
$850,565 $78.76 billion
Jun 20, 1 AM $311.62
+0.00%
$851,056 $78.76 billion
Jun 20, 12 AM $311.62
+0.00%
$851,056 $78.76 billion
Jun 19, 11 PM $311.62
+0.09%
$851,056 $78.76 billion
Jun 19, 10 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 9 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 8 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 7 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 6 PM $311.35
-0.19%
$850,319 $78.76 billion
Jun 19, 5 PM $311.94
+0.00%
$851,930 $78.76 billion
Jun 19, 4 PM $311.94
+0.14%
$851,930 $78.76 billion
Jun 19, 3 PM $311.51
-0.31%
$850,756 $78.76 billion
Jun 19, 2 PM $312.49
+0.77%
$853,433 $78.76 billion
Jun 19, 1 PM $310.09
-0.12%
$846,878 $78.76 billion
Jun 19, 12 PM $310.45
-0.05%
$847,861 $78.76 billion
Jun 19, 11 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 10 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 9 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 8 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 7 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 6 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 5 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 4 AM $310.62
-0.67%
$848,325 $78.76 billion
Jun 19, 3 AM $312.7
-0.35%
$854,006 $78.76 billion
Jun 19, 2 AM $313.79
-0.33%
$856,983 $78.89 billion
Jun 19, 1 AM $314.84
+0.00%
$859,851 $78.89 billion
Jun 19, 12 AM $314.84
+0.42%
$859,851 $78.89 billion
Jun 18, 11 PM $313.53
+0.39%
$856,273 $78.88 billion
Jun 18, 10 PM $312.3
-0.48%
$852,914 $78.83 billion
Jun 18, 9 PM $313.8
+0.41%
$857,010 $78.75 billion
Jun 18, 8 PM $312.51
+0.55%
$853,487 $78.64 billion
Jun 18, 7 PM $310.71
-3.87%
$848,571 $25.04 billion
Jun 18, 6 PM $323.13
-0.55%
$882,491 $18.37 billion
Jun 18, 5 PM $324.94
+0.18%
$887,434 $15.97 billion