Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 5 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 4 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 3 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 2 PM $311.96
+0.00%
$851,985 $13,956
Jun 20, 1 PM $311.97
-0.21%
$852,012 $19,366
Jun 20, 12 PM $312.64
+0.00%
$853,842 $20,030
Jun 20, 11 AM $312.64
+0.00%
$853,842 $20,030
Jun 20, 10 AM $312.64
+0.04%
$853,842 $20,030
Jun 20, 9 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 8 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 7 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 6 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 5 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 4 AM $312.5
+0.00%
$853,460 $31,781
Jun 20, 3 AM $312.5
+0.34%
$853,460 $78.76 billion
Jun 20, 2 AM $311.44
-0.06%
$850,565 $78.76 billion
Jun 20, 1 AM $311.62
+0.00%
$851,056 $78.76 billion
Jun 20, 12 AM $311.62
+0.00%
$851,056 $78.76 billion
Jun 19, 11 PM $311.62
+0.09%
$851,056 $78.76 billion
Jun 19, 10 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 9 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 8 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 7 PM $311.35
+0.00%
$850,319 $78.76 billion
Jun 19, 6 PM $311.35
-0.19%
$850,319 $78.76 billion
Jun 19, 5 PM $311.94
+0.00%
$851,930 $78.76 billion
Jun 19, 4 PM $311.94
+0.14%
$851,930 $78.76 billion
Jun 19, 3 PM $311.51
-0.31%
$850,756 $78.76 billion
Jun 19, 2 PM $312.49
+0.77%
$853,433 $78.76 billion
Jun 19, 1 PM $310.09
-0.12%
$846,878 $78.76 billion
Jun 19, 12 PM $310.45
-0.05%
$847,861 $78.76 billion
Jun 19, 11 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 10 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 9 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 8 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 7 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 6 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 5 AM $310.62
+0.00%
$848,325 $78.76 billion
Jun 19, 4 AM $310.62
-0.67%
$848,325 $78.76 billion
Jun 19, 3 AM $312.7
-0.35%
$854,006 $78.76 billion
Jun 19, 2 AM $313.79
-0.33%
$856,983 $78.89 billion
Jun 19, 1 AM $314.84
+0.00%
$859,851 $78.89 billion
Jun 19, 12 AM $314.84
+0.42%
$859,851 $78.89 billion
Jun 18, 11 PM $313.53
+0.39%
$856,273 $78.88 billion
Jun 18, 10 PM $312.3
-0.48%
$852,914 $78.83 billion
Jun 18, 9 PM $313.8
+0.41%
$857,010 $78.75 billion
Jun 18, 8 PM $312.51
+0.55%
$853,487 $78.64 billion
Jun 18, 7 PM $310.71
-3.87%
$848,571 $25.04 billion
Jun 18, 6 PM $323.13
-0.55%
$882,491 $18.37 billion
Jun 18, 5 PM $324.94
+0.18%
$887,434 $15.97 billion