Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $324.19
+0.08%
$885,386 $13.57 billion
Jun 18, 3 PM $323.93
+0.55%
$884,676 $11.19 billion
Jun 18, 2 PM $321.94
+4.04%
$879,241 $8.3 billion
Jun 18, 1 PM $309.31
+0.42%
$844,748 $3.36 billion
Jun 18, 12 PM $308.04
+0.11%
$841,279 $429.02 million
Jun 18, 11 AM $307.71
+1.03%
$840,378 $327.41 million
Jun 18, 10 AM $304.58
-0.30%
$831,830 $184.93 million
Jun 18, 9 AM $305.5
+1.28%
$834,342 $138.06 million
Jun 18, 8 AM $301.65
+0.42%
$823,828 $93.05 million
Jun 18, 7 AM $300.4
+0.46%
$820,414 $14.89 billion
Jun 18, 6 AM $299.01
+0.39%
$816,618 $14.89 billion
Jun 18, 5 AM $297.82
+0.29%
$813,368 $14.89 billion
Jun 18, 4 AM $296.97
-0.62%
$811,046 $14.89 billion
Jun 18, 3 AM $298.81
+0.02%
$816,071 $14.89 billion
Jun 18, 2 AM $298.76
+0.45%
$815,935 $14.89 billion
Jun 18, 1 AM $297.43
-0.31%
$812,303 $14.89 billion
Jun 18, 12 AM $298.34
+0.17%
$814,788 $14.89 billion
Jun 17, 11 PM $297.79
+0.11%
$813,286 $14.89 billion
Jun 17, 10 PM $297.45
+1.19%
$812,357 $14.84 billion
Jun 17, 9 PM $293.94
+0.08%
$802,771 $14.79 billion
Jun 17, 8 PM $293.7
+1.43%
$802,116 $14.77 billion
Jun 17, 7 PM $289.71
-3.67%
$791,219 $12.48 billion
Jun 17, 6 PM $300.81
+1.13%
$821,534 $9.69 billion
Jun 17, 5 PM $297.41
+0.94%
$812,248 $7.11 billion
Jun 17, 4 PM $294.67
+0.42%
$804,765 $6.24 billion
Jun 17, 3 PM $293.44
+1.25%
$801,406 $5.29 billion
Jun 17, 2 PM $289.82
+1.92%
$791,519 $4.05 billion
Jun 17, 1 PM $284.22
-1.35%
$776,225 $1.98 billion
Jun 17, 12 PM $288.14
+0.83%
$786,931 $332.41 million
Jun 17, 11 AM $285.76
-0.36%
$780,431 $246.73 million
Jun 17, 10 AM $286.78
+0.01%
$783,217 $174.54 million
Jun 17, 9 AM $286.75
-0.28%
$783,135 $151.21 million
Jun 17, 8 AM $287.56
-0.91%
$785,347 $132.47 million
Jun 17, 7 AM $290.19
+0.07%
$792,530 $17.41 billion
Jun 17, 6 AM $290
+0.27%
$792,011 $17.41 billion
Jun 17, 5 AM $289.23
+0.14%
$789,908 $17.41 billion
Jun 17, 4 AM $288.84
+0.12%
$788,843 $17.41 billion
Jun 17, 3 AM $288.5
+0.34%
$787,914 $17.41 billion
Jun 17, 2 AM $287.53
+0.42%
$785,265 $17.43 billion
Jun 17, 1 AM $286.34
+0.30%
$782,015 $17.43 billion
Jun 17, 12 AM $285.48
+1.08%
$779,666 $17.43 billion
Jun 16, 11 PM $282.41
-0.66%
$771,282 $17.42 billion
Jun 16, 10 PM $284.3
+0.20%
$776,444 $17.38 billion
Jun 16, 9 PM $283.72
+0.58%
$774,860 $17.34 billion
Jun 16, 8 PM $282.07
+1.24%
$770,353 $17.27 billion
Jun 16, 7 PM $278.89
-3.61%
$761,669 $13.62 billion
Jun 16, 6 PM $289.31
-1.73%
$790,126 $11.5 billion
Jun 16, 5 PM $294.26
+0.30%
$803,645 $10.45 billion
Jun 16, 4 PM $293.33
+0.77%
$801,105 $9.46 billion
Jun 16, 3 PM $291.34
-3.10%
$795,670 $7.99 billion