Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $300.5
-3.37%
$820,687 $5.65 billion
Jun 16, 1 PM $310.99
+3.92%
$849,336 $2.66 billion
Jun 16, 12 PM $299.26
-1.75%
$817,300 $454.44 million
Jun 16, 11 AM $304.59
-0.24%
$831,857 $283.33 million
Jun 16, 10 AM $305.2
+0.10%
$833,523 $203.69 million
Jun 16, 9 AM $304.9
-1.07%
$832,704 $170.32 million
Jun 16, 8 AM $308.19
+1.12%
$841,689 $124.9 million
Jun 16, 7 AM $304.77
-0.20%
$832,349 $16.58 billion
Jun 16, 6 AM $305.39
+0.76%
$834,042 $16.58 billion
Jun 16, 5 AM $303.03
-0.46%
$827,597 $16.58 billion
Jun 16, 4 AM $304.43
-0.18%
$831,420 $16.58 billion
Jun 16, 3 AM $304.85
+0.89%
$832,567 $16.58 billion
Jun 16, 2 AM $302.15
-0.08%
$825,193 $16.58 billion
Jun 16, 1 AM $302.37
+1.61%
$825,794 $16.58 billion
Jun 16, 12 AM $297.72
-2.47%
$813,095 $16.58 billion
Jun 15, 11 PM $305.28
+0.29%
$833,741 $16.58 billion
Jun 15, 10 PM $304.32
-0.73%
$831,120 $16.54 billion
Jun 15, 9 PM $306.55
+0.39%
$837,210 $16.48 billion
Jun 15, 8 PM $305.35
-1.20%
$833,933 $16.43 billion
Jun 15, 7 PM $309
+0.46%
$843,901 $13.35 billion
Jun 15, 6 PM $307.61
+0.56%
$840,105 $11.09 billion
Jun 15, 5 PM $305.91
+1.91%
$835,462 $9.25 billion
Jun 15, 4 PM $300.03
+1.28%
$819,403 $7.67 billion
Jun 15, 3 PM $296.22
+1.07%
$808,998 $6.17 billion
Jun 15, 2 PM $293.17
+1.31%
$800,668 $4.92 billion
Jun 15, 1 PM $289.31
-1.36%
$790,126 $2.78 billion
Jun 15, 12 PM $293.19
-0.18%
$800,723 $424.44 million
Jun 15, 11 AM $293.65
+0.27%
$801,979 $323.48 million
Jun 15, 10 AM $292.89
-0.21%
$799,904 $228.46 million
Jun 15, 9 AM $293.51
-0.45%
$801,597 $204.23 million
Jun 15, 8 AM $294.85
-0.29%
$805,256 $157.8 million
Jun 15, 7 AM $295.71
-0.06%
$807,605 $204.99 million
Jun 15, 6 AM $295.87
+0.58%
$808,042 $190.29 million
Jun 15, 5 AM $294.16
-0.24%
$803,372 $172.97 million
Jun 15, 4 AM $294.86
+0.07%
$805,284 $153.72 million
Jun 15, 3 AM $294.66
+0.15%
$804,738 $138.33 million
Jun 15, 2 AM $294.21
+0.50%
$803,509 $115.89 million
Jun 15, 1 AM $292.75
+0.14%
$799,521 $96.73 million
Jun 15, 12 AM $292.36
+4.51%
$798,456 $64.84 million
Jun 14, 11 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 10 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 9 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 8 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 7 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 6 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 5 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 4 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 3 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 2 PM $279.74
+0.00%
$763,990 $2,254
Jun 14, 1 PM $279.74
-0.02%
$763,990 $2,254