Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 18
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 307.2
+0.11%
$ 839,122 $ 16.38 billion
8:25 PM $ 306.83
+0.06%
$ 839,122 $ 16.38 billion
8:24 PM $ 306.69
-0.20%
$ 837,592 $ 16.38 billion
8:23 PM $ 307.31
-0.01%
$ 837,592 $ 16.38 billion
8:22 PM $ 307.34
-0.15%
$ 837,592 $ 16.38 billion
8:21 PM $ 307.79
+0.03%
$ 837,592 $ 16.37 billion
8:20 PM $ 307.68
+0.23%
$ 837,592 $ 16.36 billion
8:19 PM $ 306.97
+0.02%
$ 838,357 $ 16.36 billion
8:18 PM $ 306.9
+0.04%
$ 838,357 $ 16.36 billion
8:17 PM $ 306.8
-0.15%
$ 838,357 $ 16.35 billion
8:16 PM $ 307.21
-0.02%
$ 838,357 $ 16.35 billion
8:15 PM $ 307.26
+0.07%
$ 838,357 $ 13.74 billion
8:14 PM $ 307.12
-0.08%
$ 838,767 $ 13.74 billion
8:13 PM $ 307.36
-0.06%
$ 838,767 $ 13.74 billion
8:12 PM $ 307.49
-0.07%
$ 838,767 $ 13.74 billion
8:11 PM $ 307.69
-0.03%
$ 838,767 $ 13.74 billion
8:10 PM $ 307.82
+0.14%
$ 838,767 $ 13.74 billion
8:09 PM $ 307.4
+0.11%
$ 839,531 $ 13.74 billion
8:08 PM $ 307.21
-0.16%
$ 839,531 $ 13.74 billion
8:07 PM $ 307.71
-0.18%
$ 839,531 $ 13.74 billion
8:06 PM $ 308.29
-0.10%
$ 839,531 $ 13.74 billion
8:05 PM $ 308.75
+0.04%
$ 839,531 $ 13.74 billion
8:04 PM $ 308.52
-0.18%
$ 842,590 $ 13.74 billion
8:03 PM $ 309.02
+0.27%
$ 842,590 $ 13.74 billion
8:02 PM $ 309.01
-0.25%
$ 842,590 $ 13.74 billion
8:01 PM $ 309.75
+0.09%
$ 842,590 $ 13.74 billion
8:00 PM $ 309.47
+0.14%
$ 842,590 $ 13.74 billion
7:59 PM $ 309
-0.48%
$ 843,901 $ 13.35 billion
7:58 PM $ 310.51
+0.03%
$ 843,901 $ 13.35 billion
7:57 PM $ 310.4
+0.13%
$ 843,901 $ 13.14 billion
7:56 PM $ 310.2
-0.33%
$ 843,901 $ 13.14 billion
7:55 PM $ 311.2
-0.41%
$ 843,901 $ 13.07 billion
7:54 PM $ 312.45
-0.02%
$ 853,323 $ 13.07 billion
7:53 PM $ 312.52
+0.19%
$ 853,323 $ 12.89 billion
7:52 PM $ 311.92
+0.13%
$ 853,323 $ 12.89 billion
7:51 PM $ 311.51
-0.08%
$ 853,323 $ 12.75 billion
7:50 PM $ 311.55
-0.25%
$ 853,323 $ 12.7 billion
7:49 PM $ 312.32
+0.02%
$ 852,968 $ 12.7 billion
7:48 PM $ 312.25
+0.05%
$ 852,968 $ 12.7 billion
7:47 PM $ 312.08
-0.05%
$ 852,968 $ 12.54 billion
7:46 PM $ 312.13
+0.31%
$ 852,968 $ 12.47 billion
7:45 PM $ 311.21
+0.01%
$ 852,968 $ 12.47 billion
7:44 PM $ 311.2
-0.14%
$ 849,909 $ 12.47 billion
7:43 PM $ 311.68
-0.07%
$ 849,909 $ 12.38 billion
7:42 PM $ 311.89
-0.03%
$ 849,909 $ 12.38 billion
7:41 PM $ 311.97
-0.01%
$ 849,909 $ 12.32 billion
7:40 PM $ 311.9
+0.10%
$ 849,909 $ 12.32 billion
7:39 PM $ 311.59
+0.06%
$ 850,975 $ 12.21 billion
7:38 PM $ 311.41
+0.04%
$ 850,975 $ 12.21 billion
7:37 PM $ 311.4
+0.05%
$ 850,975 $ 12.14 billion